SPDR S&P Transportation ETF (XTN) Chart & Stock Price History $85.82 +0.78 (+0.92%) As of 12:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Transportation ETF Stock Price Performance The SPDR S&P Transportation ETF (XTN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of -0.99%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, SPDR S&P Transportation ETF traded at $85.04 with a market cap of $142.87 million and volume of 4,991 shares. Five years ago, the fund traded at $59.35, representing a 44.59% increase over that period. At the time, it had a market cap of $293.21 million and a volume of 47,525 shares. Receive XTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.08%1 Month Performance+0.29%3 Month Performance+1.70%Year-To-Date Performance-0.99%1 Year Performance+6.14%5 Year Performance+44.59% XTN Stock Chart for Monday, October, 6, 2025 XTN Chart by TradingView SPDR S&P Transportation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$84.17$85.04+1.03%$86.00$84.654,991 shs$142.87 million10/02/2025$83.26$84.17+1.09%$84.35$83.375,183 shs$145.61 million10/01/2025$83.85$83.26-0.70%$83.54$83.1010,226 shs$144.04 million09/30/2025$84.45$83.85-0.71%$84.18$82.967,630 shs$145.06 million09/29/2025$84.05$84.45+0.48%$84.61$83.876,097 shs$146.10 million09/26/2025$83.90$84.05+0.18%$84.57$83.588,812 shs$145.41 million09/25/2025$84.74$83.90-0.99%$84.16$83.504,547 shs$145.15 million09/24/2025$85.33$84.74-0.69%$85.90$84.5415,953 shs$146.60 million09/23/2025$84.96$85.33+0.44%$86.37$85.196,042 shs$147.62 million09/22/2025$85.38$84.96-0.49%$85.08$84.404,342 shs$146.98 million Get the Latest News and Ratings for XTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$85.79$85.38-0.48%$86.27$84.878,249 shs$147.71 million09/18/2025$85.11$85.79+0.80%$86.09$85.538,452 shs$148.42 million09/17/2025$85.81$85.11-0.82%$87.47$84.6912,851 shs$147.24 million09/16/2025$85.26$85.81+0.65%$85.81$84.5812,053 shs$148.45 million09/15/2025$85.32$85.26-0.07%$85.93$84.975,042 shs$147.50 million09/12/2025$86.25$85.32-1.08%$86.65$85.247,318 shs$147.60 million09/11/2025$84.70$86.25+1.83%$86.27$84.5917,377 shs$149.21 million09/10/2025$84.91$84.70-0.25%$85.15$84.3014,736 shs$146.53 million09/09/2025$85.71$84.91-0.93%$85.07$84.793,864 shs$146.89 million09/08/2025$85.57$85.71+0.16%$86.10$85.352,301 shs$148.28 million09/05/2025$85.29$85.57+0.33%$86.94$85.403,926 shs$148.04 million Related Companies Invesco S&P SmallCap Industrials ETF Stock Price Chart DJ Brookfield Global Infrastructure ETF Stock Price Chart First Trust Indxx Aerospace & Defense ETF Stock Price Chart PLUS Korea Defense Industry Index ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Tortoise Global Water ESG Fund Stock Price Chart SonicShares Global Shipping ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart Direxion Daily Industrials Bull 3X Shares Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Receive XTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTN) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Transportation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
