Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

SPDR S&P Transportation ETF logo
$70.90 +0.54 (+0.77%)
As of 05/7/2025 04:10 PM Eastern

SPDR S&P Transportation ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+12.95%
3 Month
Performance
-19.75%
6 Month
Performance
-22.60%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-9.96%
Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

XTN Stock Chart for Thursday, May, 8, 2025

SPDR S&P Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$70.36$70.90
+0.77%
$71.31$70.6319,577 shs$145.35 million
05/06/2025$71.76$70.36
-1.95%
$70.96$70.1472,333 shs$144.24 million
05/05/2025$72.08$71.76
-0.44%
$72.58$71.3231,702 shs$147.11 million
05/02/2025$69.11$72.08
+4.30%
$72.64$70.1740,399 shs$147.76 million
05/01/2025$68.85$69.11
+0.38%
$69.89$68.85124,973 shs$141.68 million
04/30/2025$68.76$68.85
+0.13%
$68.85$66.5925,870 shs$141.14 million
04/29/2025$68.88$68.76
-0.17%
$68.92$68.3831,923 shs$140.96 million
04/28/2025$68.54$68.88
+0.50%
$69.27$68.0630,932 shs$141.20 million
04/25/2025$70.60$68.54
-2.92%
$69.48$67.8827,727 shs$140.51 million
04/24/2025$68.73$70.60
+2.72%
$70.66$68.257,968 shs$144.73 million
04/23/2025$67.52$68.73
+1.79%
$71.33$68.60369,129 shs$140.90 million
04/22/2025$66.14$67.52
+2.09%
$67.71$66.6211,937 shs$138.42 million
04/21/2025$67.79$66.14
-2.43%
$66.24$64.9639,575 shs$135.59 million
04/18/2025$67.79$67.79$68.22$66.316,693 shs$147.10 million
04/17/2025$65.70$67.79
+3.18%
$68.22$66.316,693 shs$147.10 million
04/16/2025$66.61$65.70
-1.37%
$66.45$64.4521,729 shs$142.57 million
04/15/2025$67.30$66.61
-1.03%
$67.97$66.4112,194 shs$144.54 million
04/14/2025$67.01$67.30
+0.43%
$68.38$66.7419,987 shs$146.04 million
04/11/2025$66.81$67.01
+0.30%
$67.02$64.689,095 shs$145.41 million
04/10/2025$70.76$66.81
-5.58%
$68.82$65.3124,631 shs$144.98 million
04/09/2025$62.77$70.76
+12.73%
$71.28$62.6242,427 shs$153.55 million
04/09/2025$62.77$70.76
+12.73%
$71.28$62.6242,427 shs$153.55 million
04/08/2025$65.09$62.77
-3.56%
$67.68$61.9530,913 shs$136.21 million
04/08/2025$65.09$62.77
-3.56%
$67.68$61.9530,913 shs$136.21 million
04/07/2025$65.62$65.09
-0.81%
$65.75$62.42226,155 shs$141.25 million

This page (NYSEARCA:XTN) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners