Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

SPDR S&P Transportation ETF logo
$87.54 +4.25 (+5.10%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$87.57 +0.03 (+0.03%)
As of 08/22/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Transportation ETF Stock Price Performance

The SPDR S&P Transportation ETF (XTN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.54%, with a year-to-date return of 0.99%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, SPDR S&P Transportation ETF traded at $87.54 with a market cap of $151.44 million and volume of 12,566 shares. Five years ago, the fund traded at $58.71, representing a 49.11% increase over that period. At the time, it had a market cap of $224.74 million and a volume of 12,467 shares.

Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
-0.13%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+11.54%
5 Year
Performance
+49.11%

XTN Stock Chart for Saturday, August, 23, 2025

SPDR S&P Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$83.29$87.54
+5.10%
$87.84$83.9112,566 shs$151.44 million
08/21/2025$83.39$83.29
-0.12%
$83.40$82.247,347 shs$144.09 million
08/20/2025$85.23$83.39
-2.16%
$84.67$83.336,100 shs$144.27 million
08/19/2025$84.64$85.23
+0.70%
$86.42$84.633,221 shs$147.45 million
08/18/2025$84.72$84.64
-0.09%
$84.91$84.556,130 shs$146.43 million
08/15/2025$85.05$84.72
-0.39%
$85.44$84.702,893 shs$146.57 million
08/14/2025$86.06$85.05
-1.17%
$85.05$84.249,909 shs$147.14 million
08/13/2025$84.30$86.06
+2.09%
$86.06$84.6112,880 shs$148.88 million
08/12/2025$80.20$84.30
+5.11%
$84.30$81.4928,498 shs$145.84 million
08/11/2025$80.97$80.20
-0.95%
$81.33$79.9810,089 shs$139.55 million
08/08/2025$81.95$80.97
-1.20%
$82.00$80.973,985 shs$140.89 million
08/07/2025$83.25$81.95
-1.56%
$83.77$81.7616,616 shs$142.59 million
08/06/2025$82.97$83.25
+0.34%
$83.29$82.3242,761 shs$144.86 million
08/05/2025$82.24$82.97
+0.89%
$82.97$81.658,603 shs$144.37 million
08/04/2025$80.53$82.24
+2.12%
$82.54$81.2423,331 shs$143.10 million
08/01/2025$82.76$80.53
-2.69%
$81.55$80.236,228 shs$140.12 million
07/31/2025$83.03$82.76
-0.33%
$82.92$82.2013,509 shs$144.00 million
07/30/2025$85.45$83.03
-2.83%
$85.00$82.677,462 shs$144.47 million
07/29/2025$87.01$85.45
-1.79%
$86.82$83.496,778 shs$148.68 million
07/28/2025$87.58$87.01
-0.65%
$87.75$86.978,524 shs$151.40 million
07/25/2025$86.69$87.58
+1.03%
$87.61$86.3910,718 shs$151.51 million
07/24/2025$87.65$86.69
-1.10%
$87.47$86.2310,113 shs$149.97 million
07/23/2025$86.25$87.65
+1.62%
$87.78$87.019,295 shs$175.30 million
07/22/2025$84.80$86.25
+1.71%
$86.40$84.695,765 shs$172.50 million

This page (NYSEARCA:XTN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners