Free Trial

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

$49.48 -0.17 (-0.34%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-0.54%
3 Month
Performance
+1.25%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+2.17%
Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTRE Stock Chart for Sunday, May, 4, 2025

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.65$49.48
-0.34%
$49.57$49.4411,746 shs$148.44 million
05/01/2025$49.95$49.65
-0.60%
$49.83$49.6113,560 shs$148.95 million
04/30/2025$49.86$49.95
+0.18%
$49.95$49.8724,084 shs$149.85 million
04/29/2025$49.78$49.86
+0.16%
$49.86$49.795,058 shs$149.58 million
04/28/2025$49.67$49.78
+0.22%
$49.78$49.6820,431 shs$149.34 million
04/25/2025$49.59$49.67
+0.16%
$49.67$49.6110,216 shs$149.01 million
04/24/2025$49.47$49.59
+0.24%
$49.61$49.5519,200 shs$148.77 million
04/23/2025$49.56$49.47
-0.18%
$49.59$49.4730,871 shs$148.41 million
04/22/2025$49.59$49.56
-0.06%
$49.59$49.5410,177 shs$148.68 million
04/21/2025$49.60$49.59
-0.02%
$49.64$49.5914,094 shs$148.77 million
04/18/2025$49.60$49.60$49.62$49.5522,999 shs$148.80 million
04/17/2025$49.56$49.60
+0.08%
$49.62$49.5522,999 shs$148.80 million
04/16/2025$49.46$49.56
+0.20%
$49.58$49.5017,646 shs$148.68 million
04/15/2025$49.44$49.46
+0.04%
$49.50$49.449,925 shs$148.38 million
04/14/2025$49.24$49.44
+0.41%
$49.45$49.3316,954 shs$148.32 million
04/11/2025$49.41$49.24
-0.34%
$49.32$49.1917,522 shs$147.72 million
04/10/2025$49.40$49.41
+0.02%
$49.49$49.376,972 shs$148.23 million
04/09/2025$49.58$49.40
-0.36%
$49.50$49.2413,925 shs$148.20 million
04/09/2025$49.58$49.40
-0.36%
$49.50$49.2413,925 shs$148.20 million
04/08/2025$49.57$49.58
+0.02%
$49.64$49.4322,972 shs$148.74 million
04/08/2025$49.57$49.58
+0.02%
$49.64$49.4322,972 shs$148.74 million
04/07/2025$49.75$49.57
-0.36%
$49.82$49.5061,520 shs$148.71 million
04/04/2025$49.69$49.75
+0.12%
$49.96$49.7218,179 shs$149.25 million
04/03/2025$49.37$49.69
+0.65%
$49.71$49.6511,251 shs$149.07 million

This page (NYSEARCA:XTRE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners