BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History $49.74 -0.02 (-0.04%) As of 10/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance The BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 1.99%. In the past month, the fund has decreased 0.36%, reflecting recent market activity. As of the latest close, BondBloxx Bloomberg Three Year Target Duration US Treasury ETF traded at $49.74 with a market cap of $185.03 million and volume of 9,241 shares. Receive XTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.02%1 Month Performance-0.36%3 Month Performance+0.57%Year-To-Date Performance+1.99%1 Year Performance+0.75% XTRE Stock Chart for Friday, October, 10, 2025 XTRE Chart by TradingView BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$49.76$49.74-0.04%$49.75$49.729,241 shs$185.03 million10/08/2025$49.76$49.76$49.79$49.7417,273 shs$184.11 million10/07/2025$49.72$49.76+0.08%$49.79$49.737,950 shs$184.11 million10/06/2025$49.75$49.72-0.06%$49.74$49.7112,050 shs$183.96 million10/03/2025$49.78$49.75-0.06%$49.80$49.7435,435 shs$184.08 million10/02/2025$49.79$49.78-0.02%$49.80$49.7525,721 shs$173.73 million10/01/2025$49.84$49.79-0.10%$49.80$49.7528,217 shs$173.77 million09/30/2025$49.82$49.84+0.04%$49.88$49.8419,075 shs$173.94 million09/29/2025$49.78$49.82+0.08%$49.83$49.816,933 shs$173.87 million09/26/2025$49.75$49.78+0.06%$49.79$49.7628,181 shs$173.73 million Get the Latest News and Ratings for XTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$49.83$49.75-0.16%$49.77$49.7412,775 shs$173.63 million09/24/2025$49.88$49.83-0.10%$49.87$49.8320,299 shs$173.91 million09/23/2025$49.85$49.88+0.06%$49.90$49.8510,999 shs$174.08 million09/22/2025$49.88$49.85-0.06%$49.88$49.8413,652 shs$173.98 million09/19/2025$49.86$49.88+0.04%$49.89$49.8614,083 shs$174.08 million09/18/2025$49.92$49.86-0.12%$49.89$49.8434,925 shs$174.01 million09/17/2025$49.97$49.92-0.10%$50.03$49.9116,845 shs$174.22 million09/16/2025$49.93$49.97+0.08%$49.98$49.9514,932 shs$174.40 million09/15/2025$49.90$49.93+0.06%$49.95$49.9312,651 shs$174.26 million09/12/2025$49.93$49.90-0.06%$49.92$49.876,532 shs$174.15 million09/11/2025$49.92$49.93+0.02%$50.00$49.9310,927 shs$174.26 million09/10/2025$49.90$49.92+0.04%$49.95$49.9217,118 shs$174.22 million09/09/2025$49.97$49.90-0.14%$49.95$49.907,642 shs$174.15 million Related Companies IBTP Stock Chart HIGH Stock Chart TMV Stock Chart SGVT Stock Chart XSVN Stock Chart FIAX Stock Chart XTWO Stock Chart BENJ Stock Chart UTEN Stock Chart XFIV Stock Chart Receive XTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTRE) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Three Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
