Free Trial

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

$49.37 +0.06 (+0.12%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.44%, with a year-to-date return of 1.23%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Three Year Target Duration US Treasury ETF traded at $49.37 with a market cap of $150.58 million and volume of 3,622 shares.

Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.44%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+1.44%

XTRE Stock Chart for Saturday, May, 24, 2025

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.31$49.37
+0.12%
$49.40$49.343,622 shs$150.58 million
05/22/2025$49.26$49.31
+0.10%
$49.32$49.2716,418 shs$150.40 million
05/21/2025$49.32$49.26
-0.12%
$49.28$49.2415,961 shs$150.24 million
05/20/2025$49.33$49.32
-0.02%
$49.35$49.299,794 shs$150.43 million
05/19/2025$49.29$49.33
+0.08%
$49.33$49.2412,791 shs$150.46 million
05/16/2025$49.30$49.29
-0.02%
$49.37$49.2910,112 shs$150.33 million
05/15/2025$49.14$49.30
+0.33%
$49.31$49.249,202 shs$150.37 million
05/14/2025$49.23$49.14
-0.18%
$49.23$49.136,964 shs$149.88 million
05/13/2025$49.24$49.23
-0.02%
$49.29$49.219,968 shs$150.15 million
05/12/2025$49.41$49.24
-0.34%
$49.27$49.227,093 shs$150.18 million
05/09/2025$49.38$49.41
+0.06%
$49.48$49.415,156 shs$148.23 million
05/08/2025$49.54$49.38
-0.32%
$49.48$49.385,199 shs$148.14 million
05/07/2025$49.54$49.54$49.56$49.5119,526 shs$148.62 million
05/06/2025$49.47$49.54
+0.14%
$49.54$49.499,111 shs$148.62 million
05/05/2025$49.48$49.47
-0.02%
$49.51$49.427,731 shs$148.41 million
05/02/2025$49.65$49.48
-0.34%
$49.57$49.4411,746 shs$148.44 million
05/01/2025$49.95$49.65
-0.60%
$49.83$49.6113,560 shs$148.95 million
04/30/2025$49.86$49.95
+0.18%
$49.95$49.8724,084 shs$149.85 million
04/29/2025$49.78$49.86
+0.16%
$49.86$49.795,058 shs$149.58 million
04/28/2025$49.67$49.78
+0.22%
$49.78$49.6820,431 shs$149.34 million
04/25/2025$49.59$49.67
+0.16%
$49.67$49.6110,216 shs$149.01 million
04/24/2025$49.47$49.59
+0.24%
$49.61$49.5519,200 shs$148.77 million
04/23/2025$49.56$49.47
-0.18%
$49.59$49.4730,871 shs$148.41 million

This page (NYSEARCA:XTRE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners