BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History $49.60 -0.06 (-0.11%) As of 11:38 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance The BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.37%, with a year-to-date return of 1.71%. In the past month, the fund has increased 0.46%, reflecting recent market activity. As of the latest close, BondBloxx Bloomberg Three Year Target Duration US Treasury ETF traded at $49.66 with a market cap of $174.31 million and volume of 10,254 shares. Receive XTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+0.46%3 Month Performance+0.46%Year-To-Date Performance+1.71%1 Year Performance+0.37% XTRE Stock Chart for Friday, August, 8, 2025 XTRE Chart by TradingView BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$49.67$49.66-0.02%$49.68$49.6310,254 shs$174.31 million08/06/2025$49.67$49.67$49.68$49.649,258 shs$174.34 million08/05/2025$49.69$49.67-0.04%$49.70$49.6531,065 shs$174.34 million08/04/2025$49.69$49.69$49.71$49.6432,088 shs$174.41 million08/01/2025$49.51$49.69+0.36%$49.70$49.6057,498 shs$174.41 million07/31/2025$49.51$49.51$49.54$49.4814,119 shs$173.78 million07/30/2025$49.58$49.51-0.14%$49.59$49.4917,044 shs$173.78 million07/29/2025$49.49$49.58+0.18%$49.59$49.529,940 shs$174.03 million07/28/2025$49.51$49.49-0.04%$49.50$49.488,899 shs$173.71 million07/25/2025$49.48$49.51+0.06%$49.52$49.488,890 shs$173.78 million Get the Latest News and Ratings for XTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$49.53$49.48-0.10%$49.49$49.4716,546 shs$173.68 million07/23/2025$49.59$49.53-0.12%$49.57$49.5131,451 shs$173.85 million07/22/2025$49.55$49.59+0.08%$49.61$49.5719,422 shs$174.06 million07/21/2025$49.49$49.55+0.12%$49.58$49.5470,194 shs$173.92 million07/18/2025$49.41$49.49+0.16%$49.51$49.487,752 shs$173.71 million07/17/2025$49.44$49.41-0.06%$49.45$49.403,218 shs$173.43 million07/16/2025$49.33$49.44+0.22%$49.45$49.3712,571 shs$173.53 million07/15/2025$49.43$49.33-0.20%$49.40$49.3229,825 shs$173.15 million07/14/2025$49.41$49.43+0.04%$49.44$49.3943,024 shs$173.50 million07/11/2025$49.46$49.41-0.10%$49.43$49.408,794 shs$173.43 million07/10/2025$49.47$49.46-0.02%$49.46$49.424,773 shs$173.61 million07/09/2025$49.38$49.47+0.18%$49.48$49.4118,711 shs$173.64 million07/08/2025$49.41$49.38-0.06%$49.39$49.366,400 shs$173.32 million07/07/2025$49.42$49.41-0.02%$49.44$49.3923,816 shs$173.43 million Related Companies TMV Stock Chart XFIV Stock Chart FIAX Stock Chart HIGH Stock Chart IBTP Stock Chart UTEN Stock Chart XTWO Stock Chart XSVN Stock Chart XBIL Stock Chart FTSD Stock Chart Receive XTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTRE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Three Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
