Free Trial

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

$49.90 +0.02 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$49.90 0.00 (0.00%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 2.32%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Three Year Target Duration US Treasury ETF traded at $49.88 with a market cap of $174.08 million and volume of 11,161 shares.

Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.83%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+0.30%

XTRE Stock Chart for Thursday, August, 28, 2025

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.88$49.90
+0.04%
$49.90$49.8710,091 shs$174.15 million
08/27/2025$49.82$49.88
+0.12%
$49.88$49.8211,161 shs$174.08 million
08/26/2025$49.74$49.82
+0.16%
$49.84$49.7917,205 shs$173.87 million
08/25/2025$49.80$49.74
-0.12%
$49.76$49.7232,240 shs$173.59 million
08/22/2025$49.64$49.80
+0.32%
$49.81$49.679,524 shs$173.80 million
08/21/2025$49.71$49.64
-0.14%
$49.68$49.6213,629 shs$173.24 million
08/20/2025$49.68$49.71
+0.06%
$49.73$49.6915,348 shs$173.49 million
08/19/2025$49.64$49.68
+0.08%
$49.68$49.6715,081 shs$173.38 million
08/18/2025$49.65$49.64
-0.02%
$49.66$49.6228,686 shs$173.24 million
08/15/2025$49.66$49.65
-0.02%
$49.69$49.6414,474 shs$173.28 million
08/14/2025$49.73$49.66
-0.14%
$49.68$49.6531,227 shs$173.31 million
08/13/2025$49.63$49.73
+0.20%
$49.75$49.7120,822 shs$173.56 million
08/12/2025$49.60$49.63
+0.06%
$49.65$49.618,807 shs$173.21 million
08/11/2025$49.60$49.60$49.63$49.6030,467 shs$174.10 million
08/08/2025$49.66$49.60
-0.12%
$49.62$49.6010,529 shs$174.10 million
08/07/2025$49.67$49.66
-0.02%
$49.68$49.6310,254 shs$174.31 million
08/06/2025$49.67$49.67$49.68$49.649,258 shs$174.34 million
08/05/2025$49.69$49.67
-0.04%
$49.70$49.6531,065 shs$174.34 million
08/04/2025$49.69$49.69$49.71$49.6432,088 shs$174.41 million
08/01/2025$49.51$49.69
+0.36%
$49.70$49.6057,498 shs$174.41 million
07/31/2025$49.51$49.51$49.54$49.4814,119 shs$173.78 million
07/30/2025$49.58$49.51
-0.14%
$49.59$49.4917,044 shs$173.78 million
07/29/2025$49.49$49.58
+0.18%
$49.59$49.529,940 shs$174.03 million
07/28/2025$49.51$49.49
-0.04%
$49.50$49.488,899 shs$173.71 million

This page (NYSEARCA:XTRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners