Free Trial

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Chart & Stock Price History

$37.82 +0.30 (+0.80%)
Closing price 04:10 PM Eastern
Extended Trading
$37.82 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.95%, with a year-to-date return of -2.00%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF traded at $37.52 with a market cap of $61.53 million and volume of 20,120 shares.

Receive XTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+1.50%
3 Month
Performance
+2.08%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-13.95%

XTWY Stock Chart for Thursday, August, 28, 2025

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.52$37.82
+0.80%
$37.83$37.5725,543 shs$62.03 million
08/27/2025$37.60$37.52
-0.21%
$37.52$37.4920,120 shs$61.53 million
08/26/2025$37.68$37.60
-0.21%
$37.60$37.5829,455 shs$61.66 million
08/25/2025$37.78$37.68
-0.26%
$37.78$37.6622,778 shs$61.80 million
08/22/2025$37.47$37.78
+0.83%
$37.86$37.771,298 shs$61.96 million
08/21/2025$37.71$37.47
-0.64%
$37.58$37.3214,639 shs$61.45 million
08/20/2025$37.64$37.71
+0.19%
$37.71$37.55694 shs$61.84 million
08/19/2025$37.35$37.64
+0.78%
$37.64$37.56745 shs$61.73 million
08/18/2025$37.49$37.35
-0.37%
$37.39$37.32935 shs$61.25 million
08/15/2025$37.84$37.49
-0.92%
$37.49$37.4624,578 shs$61.48 million
08/14/2025$38.17$37.84
-0.86%
$38.13$37.774,517 shs$62.06 million
08/13/2025$37.78$38.17
+1.03%
$38.20$38.171,467 shs$62.60 million
08/12/2025$38.04$37.78
-0.68%
$37.78$37.702,286 shs$61.96 million
08/11/2025$37.99$38.04
+0.13%
$38.15$38.049,784 shs$62.39 million
08/08/2025$38.19$37.99
-0.52%
$38.05$37.96652 shs$62.30 million
08/07/2025$38.29$38.19
-0.26%
$38.44$38.192,023 shs$62.63 million
08/06/2025$38.57$38.29
-0.73%
$38.37$37.992,018 shs$62.80 million
08/05/2025$38.38$38.57
+0.50%
$38.57$38.29517 shs$63.26 million
08/04/2025$38.27$38.38
+0.29%
$38.38$38.341,030 shs$62.94 million
08/01/2025$37.87$38.27
+1.06%
$38.30$38.20667 shs$62.76 million
07/31/2025$37.77$37.87
+0.26%
$37.98$37.87323 shs$62.11 million
07/30/2025$38.04$37.77
-0.71%
$37.79$37.702,862 shs$61.94 million
07/29/2025$37.26$38.04
+2.09%
$38.04$37.643,992 shs$62.39 million
07/28/2025$37.55$37.26
-0.77%
$37.34$37.2613,543 shs$61.11 million

This page (NYSEARCA:XTWY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners