Free Trial

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Chart & Stock Price History

$23.79 +0.22 (+0.93%)
As of 05/23/2025 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.54%, with a year-to-date return of 10.45%. In the past month, the fund has increased 12.64%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares traded at $23.79 with a market cap of $2.97 million and volume of 12 shares.

Receive XXCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.64%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+10.45%
1 Year
Performance
-12.54%

XXCH Stock Chart for Sunday, May, 25, 2025

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.57$23.79
+0.93%
$23.79$23.7912 shs$2.97 million
05/22/2025$23.77$23.57
-0.84%
$23.57$23.5736 shs$2.95 million
05/21/2025$23.79$23.77
-0.08%
$23.77$23.7730 shs$2.97 million
05/20/2025$24.17$23.79
-1.57%
$23.79$23.70203 shs$2.97 million
05/19/2025$24.13$24.17
+0.17%
$24.17$23.89855 shs$3.02 million
05/16/2025$24.08$24.13
+0.21%
$24.13$23.99208 shs$3.02 million
05/15/2025$23.85$24.08
+0.96%
$24.08$24.0841 shs$3.01 million
05/14/2025$23.69$23.85
+0.68%
$23.96$23.83773 shs$2.98 million
05/13/2025$23.39$23.69
+1.28%
$23.69$23.611,307 shs$2.96 million
05/12/2025$22.62$23.39
+3.40%
$23.39$23.295,830 shs$2.92 million
05/09/2025$22.15$22.62
+2.12%
$22.77$22.3018,759 shs$2.83 million
05/08/2025$22.54$22.15
-1.73%
$22.15$22.156 shs$2.77 million
05/07/2025$22.86$22.54
-1.40%
$22.63$22.3218,970 shs$2.82 million
05/06/2025$23.33$22.86
-2.01%
$22.86$22.761,238 shs$2.86 million
05/05/2025$22.80$23.33
+2.32%
$23.62$23.33387 shs$2.92 million
05/02/2025$21.69$22.80
+5.12%
$22.98$22.78472 shs$2.28 million
05/01/2025$21.69$21.69$21.90$21.69719 shs$2.17 million
04/30/2025$21.51$21.69
+0.84%
$21.69$21.69149 shs$2.17 million
04/29/2025$21.26$21.51
+1.18%
$21.59$21.511,169 shs$2.15 million
04/28/2025$21.12$21.26
+0.66%
$21.26$21.131,679 shs$2.13 million
04/25/2025$21.23$21.12
-0.52%
$21.13$20.8917,616 shs$2.11 million
04/24/2025$20.64$21.23
+2.86%
$21.25$21.221,238 shs$2.12 million

This page (NYSEARCA:XXCH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners