Free Trial

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Chart & Stock Price History

$26.69 +0.58 (+2.24%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.64%, with a year-to-date return of 23.93%. In the past month, the fund has decreased 3.81%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares traded at $26.49 with a market cap of $1.99 million and volume of 248 shares.

Receive XXCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-3.81%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+8.64%

XXCH Stock Chart for Tuesday, August, 5, 2025

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.11$26.49
+1.46%
$26.53$26.49248 shs$1.99 million
08/01/2025$26.34$26.11
-0.87%
$26.11$25.93694 shs$1.96 million
07/31/2025$26.58$26.34
-0.90%
$26.34$26.3410 shs$1.98 million
07/30/2025$26.80$26.58
-0.82%
$26.58$26.583 shs$1.99 million
07/29/2025$26.71$26.80
+0.34%
$26.80$26.64994 shs$2.01 million
07/28/2025$27.26$26.71
-2.02%
$26.80$26.651,418 shs$2.00 million
07/25/2025$27.37$27.26
-0.40%
$27.26$27.2646 shs$2.05 million
07/24/2025$27.77$27.37
-1.44%
$27.50$27.37114 shs$2.05 million
07/23/2025$27.15$27.77
+2.28%
$27.77$27.778 shs$2.08 million
07/22/2025$27.51$27.15
-1.31%
$27.15$27.15260 shs$2.04 million
07/21/2025$27.19$27.51
+1.18%
$27.62$27.51615 shs$2.06 million
07/18/2025$27.53$27.19
-1.24%
$27.34$27.19704 shs$2.04 million
07/17/2025$27.28$27.53
+0.92%
$27.53$27.42618 shs$2.07 million
07/16/2025$26.91$27.28
+1.37%
$27.33$27.081,731 shs$2.05 million
07/15/2025$26.75$26.91
+0.60%
$27.24$26.86944 shs$2.02 million
07/14/2025$26.82$26.75
-0.26%
$26.75$26.7514 shs$2.01 million
07/11/2025$27.09$26.82
-1.00%
$26.82$26.72208 shs$2.01 million
07/10/2025$27.02$27.09
+0.26%
$27.14$26.93557 shs$2.03 million
07/09/2025$26.97$27.02
+0.19%
$27.02$26.94103 shs$2.03 million
07/08/2025$26.69$26.97
+1.05%
$26.97$26.86580 shs$2.02 million
07/07/2025$27.75$26.69
-3.82%
$27.05$26.593,176 shs$2.00 million
07/04/2025$27.75$27.75$27.75$27.61334 shs$2.08 million

This page (NYSEARCA:XXCH) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners