Free Trial

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Chart & Stock Price History

$22.80 +1.11 (+5.12%)
As of 05/2/2025 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+26.18%
3 Month
Performance
+1.60%
6 Month
Performance
-14.83%
Year-To-Date
Performance
+5.85%
1 Year
Performance
-14.03%
Receive XXCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

XXCH Stock Chart for Sunday, May, 4, 2025

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.69$22.80
+5.12%
$22.98$22.78472 shs$2.28 million
05/01/2025$21.69$21.69$21.90$21.69719 shs$2.17 million
04/30/2025$21.51$21.69
+0.84%
$21.69$21.69149 shs$2.17 million
04/29/2025$21.26$21.51
+1.18%
$21.59$21.511,169 shs$2.15 million
04/28/2025$21.12$21.26
+0.66%
$21.26$21.131,679 shs$2.13 million
04/25/2025$21.23$21.12
-0.52%
$21.13$20.8917,616 shs$2.11 million
04/24/2025$20.64$21.23
+2.86%
$21.25$21.221,238 shs$2.12 million
04/23/2025$20.22$20.64
+2.08%
$20.64$20.642,257 shs$2.06 million
04/22/2025$19.91$20.22
+1.56%
$20.33$20.22164 shs$2.02 million
04/21/2025$19.93$19.91
-0.10%
$19.91$19.82149 shs$1.99 million
04/18/2025$19.93$19.93$19.93$19.9358 shs$1.99 million
04/17/2025$19.58$19.93
+1.79%
$19.93$19.9358 shs$1.99 million
04/16/2025$19.88$19.58
-1.51%
$19.98$19.4719,867 shs$1.96 million
04/15/2025$19.77$19.88
+0.56%
$20.03$19.881,056 shs$1.99 million
04/14/2025$19.56$19.77
+1.07%
$19.79$19.592,209 shs$1.98 million
04/11/2025$18.56$19.56
+5.39%
$19.56$19.567 shs$1.96 million
04/10/2025$19.35$18.56
-4.08%
$19.03$18.1820,326 shs$1.86 million
04/09/2025$16.96$19.35
+14.09%
$19.35$16.85496 shs$1.94 million
04/09/2025$16.96$19.35
+14.09%
$19.35$16.85496 shs$1.94 million
04/08/2025$17.49$16.96
-3.03%
$17.33$16.96777 shs$1.70 million
04/08/2025$17.49$16.96
-3.03%
$17.33$16.96777 shs$1.70 million
04/07/2025$18.07$17.49
-3.21%
$17.49$17.361,107 shs$1.75 million
04/04/2025$20.10$18.07
-10.10%
$18.07$18.0771 shs$1.81 million
04/03/2025$21.08$20.10
-4.65%
$20.35$20.10911 shs$2.01 million

This page (NYSEARCA:XXCH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners