Free Trial

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$49.07 +0.40 (+0.82%)
As of 08/27/2025

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (XXXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.83%, with a year-to-date return of 3.15%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $49.07 with a market cap of $147.21 million and volume of 380,740 shares.

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.37%
1 Month
Performance
+2.85%
3 Month
Performance
+43.02%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+13.83%

XXXX Stock Chart for Friday, August, 29, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.67$49.07
+0.82%
$49.32$48.46380,740 shs$147.21 million
08/27/2025$47.97$48.67
+1.46%
$48.80$47.64459,509 shs$146.01 million
08/26/2025$48.80$47.97
-1.70%
$48.79$47.89486,266 shs$143.91 million
08/25/2025$48.80$48.80$49.18$46.53867,941 shs$146.40 million
08/22/2025$46.91$46.13
-1.66%
$46.82$45.62785,241 shs$138.39 million
08/21/2025$47.41$46.91
-1.05%
$47.34$45.381.03 million shs$140.73 million
08/20/2025$48.55$47.41
-2.35%
$48.74$47.05755,064 shs$142.23 million
08/19/2025$48.64$48.55
-0.19%
$48.72$48.21286,400 shs$145.65 million
08/18/2025$48.64$48.64$49.43$48.37522,490 shs$145.92 million
08/15/2025$49.19$49.16
-0.06%
$49.38$48.40588,604 shs$147.48 million
08/14/2025$46.64$49.19
+5.47%
$49.60$48.58570,585 shs$147.57 million
08/13/2025$46.64$46.64$47.52$46.28503,595 shs$139.92 million
08/12/2025$47.01$46.64
-0.79%
$47.52$46.28503,595 shs$139.92 million
08/11/2025$47.01$47.01$47.19$46.13584,974 shs$141.03 million
08/08/2025$45.88$45.77
-0.24%
$47.11$44.83964,316 shs$137.31 million
08/07/2025$45.51$45.88
+0.81%
$46.10$44.61572,536 shs$137.64 million
08/06/2025$45.51$45.51$45.56$44.00470,151 shs$136.53 million
08/05/2025$43.00$45.51
+5.84%
$45.56$44.00470,151 shs$136.53 million
08/04/2025$43.00$43.00$44.30$42.281.30 million shs$129 million
08/01/2025$46.84$46.11
-1.56%
$48.40$45.731.07 million shs$138.33 million
07/31/2025$47.14$46.84
-0.64%
$47.76$45.99732,458 shs$140.52 million
07/30/2025$47.71$47.14
-1.19%
$48.12$46.84612,854 shs$141.42 million
07/29/2025$47.83$47.71
-0.25%
$47.99$47.29624,836 shs$143.13 million
07/28/2025$47.83$47.83$47.89$47.09490,817 shs$143.49 million

This page (NYSEARCA:XXXX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners