Free Trial

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$45.77 -0.11 (-0.24%)
As of 08/7/2025

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (XXXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.99%, with a year-to-date return of -3.78%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $45.88 with a market cap of $137.64 million and volume of 572,536 shares.

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+1.55%
3 Month
Performance
+42.45%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+38.99%

XXXX Stock Chart for Friday, August, 8, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$45.51$45.88
+0.81%
$46.10$44.61572,536 shs$137.64 million
08/06/2025$45.51$45.51$45.56$44.00470,151 shs$136.53 million
08/05/2025$43.00$45.51
+5.84%
$45.56$44.00470,151 shs$136.53 million
08/04/2025$43.00$43.00$44.30$42.281.30 million shs$129 million
08/01/2025$46.84$46.11
-1.56%
$48.40$45.731.07 million shs$138.33 million
07/31/2025$47.14$46.84
-0.64%
$47.76$45.99732,458 shs$140.52 million
07/30/2025$47.71$47.14
-1.19%
$48.12$46.84612,854 shs$141.42 million
07/29/2025$47.83$47.71
-0.25%
$47.99$47.29624,836 shs$143.13 million
07/28/2025$47.83$47.83$47.89$47.09490,817 shs$143.49 million
07/25/2025$47.04$47.06
+0.04%
$47.55$46.95439,185 shs$99.63 million
07/24/2025$45.46$47.04
+3.48%
$47.10$45.73669,185 shs$141.12 million
07/23/2025$45.51$45.46
-0.11%
$45.73$44.77590,286 shs$136.38 million
07/22/2025$45.21$45.51
+0.66%
$46.33$45.40565,575 shs$136.53 million
07/21/2025$45.21$45.21$45.73$44.92657,123 shs$135.63 million
07/18/2025$44.41$45.41
+2.25%
$45.55$44.38779,640 shs$136.23 million
07/17/2025$43.89$44.41
+1.18%
$44.52$42.69952,451 shs$133.23 million
07/16/2025$44.35$43.89
-1.04%
$45.48$43.85805,537 shs$131.67 million
07/15/2025$44.35$44.35$44.70$43.76715,900 shs$133.05 million
07/14/2025$44.35$44.35$44.70$43.76715,900 shs$133.05 million
07/11/2025$44.64$45.11
+1.05%
$45.40$44.30542,467 shs$135.33 million
07/10/2025$43.64$44.64
+2.29%
$44.80$43.77806,310 shs$133.92 million
07/09/2025$45.07$43.64
-3.17%
$44.10$43.40740,010 shs$130.92 million
07/08/2025$45.07$45.07$45.37$44.33765,995 shs$135.21 million
07/07/2025$45.07$45.07$45.37$44.33765,995 shs$135.21 million

This page (NYSEARCA:XXXX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners