Free Trial

YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History

YieldMax Bitcoin Option Income ETF logo
$10.43 -0.08 (-0.76%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$10.43 +0.00 (+0.01%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Bitcoin Option Income ETF Stock Price Performance

The YieldMax Bitcoin Option Income ETF (YBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.11%, with a year-to-date return of -15.68%. In the past month, the fund has decreased 4.31%, reflecting recent market activity.

As of the latest close, YieldMax Bitcoin Option Income ETF traded at $10.43 with a market cap of $138.41 million and volume of 380,364 shares.

Receive YBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
-4.31%
3 Month
Performance
-7.70%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-27.11%

YBIT Stock Chart for Saturday, August, 9, 2025

YieldMax Bitcoin Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.51$10.43
-0.76%
$10.50$10.40380,364 shs$138.41 million
08/07/2025$10.89$10.51
-3.49%
$10.51$10.36257,981 shs$139.47 million
08/06/2025$10.73$10.89
+1.49%
$10.97$10.72688,216 shs$144.51 million
08/05/2025$10.83$10.73
-0.92%
$10.82$10.63307,174 shs$145.12 million
08/04/2025$10.67$10.83
+1.50%
$10.91$10.75349,329 shs$146.48 million
08/01/2025$10.96$10.67
-2.65%
$10.90$10.65307,284 shs$144.31 million
07/31/2025$10.95$10.96
+0.09%
$11.14$10.95171,205 shs$148.23 million
07/30/2025$10.99$10.95
-0.36%
$11.09$10.85189,043 shs$148.10 million
07/29/2025$11.02$10.99
-0.27%
$11.09$10.93239,436 shs$148.64 million
07/28/2025$10.86$11.02
+1.47%
$11.09$10.97409,379 shs$149.05 million
07/25/2025$11.08$10.86
-1.99%
$10.90$10.72428,860 shs$146.88 million
07/24/2025$11.01$11.08
+0.64%
$11.12$10.97300,229 shs$149.86 million
07/23/2025$11.05$11.01
-0.36%
$11.03$10.92200,667 shs$148.91 million
07/22/2025$10.82$11.05
+2.13%
$11.14$10.92603,401 shs$149.45 million
07/21/2025$10.86$10.82
-0.37%
$11.04$10.82517,158 shs$146.34 million
07/18/2025$10.97$10.86
-1.00%
$11.01$10.86190,417 shs$146.88 million
07/17/2025$10.96$10.97
+0.09%
$11.04$10.88227,414 shs$152.48 million
07/16/2025$10.76$10.96
+1.86%
$11.00$10.90246,826 shs$152.34 million
07/15/2025$10.92$10.76
-1.47%
$10.90$10.71339,735 shs$149.56 million
07/14/2025$10.83$10.92
+0.83%
$11.04$10.89536,134 shs$153.70 million
07/11/2025$10.58$10.83
+2.36%
$10.85$10.76763,913 shs$145.93 million
07/10/2025$10.90$10.58
-2.94%
$10.64$10.42756,941 shs$142.57 million
07/09/2025$10.69$10.90
+1.96%
$10.92$10.68514,293 shs$146.88 million
07/08/2025$10.63$10.69
+0.56%
$10.73$10.63380,013 shs$145.38 million

This page (NYSEARCA:YBIT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners