Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$14.17 -0.12 (-0.84%)
As of 08/1/2025 04:10 PM Eastern

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.19%, with a year-to-date return of 9.42%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $14.17 with a market cap of $1.42 million and volume of 70 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
-0.84%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+4.19%

ZSB Stock Chart for Sunday, August, 3, 2025

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.29$14.17
-0.84%
$14.17$14.1770 shs$1.42 million
07/31/2025$14.48$14.29
-1.31%
$14.29$14.298 shs$1.43 million
07/30/2025$14.94$14.48
-3.08%
$14.48$14.488 shs$1.45 million
07/29/2025$15.02$14.94
-0.53%
$14.94$14.9427 shs$1.49 million
07/28/2025$15.26$15.02
-1.57%
$15.03$15.0367 shs$1.50 million
07/25/2025$15.07$15.26
+1.26%
$15.26$15.2661 shs$1.53 million
07/24/2025$14.84$15.07
+1.55%
$15.08$15.0826 shs$1.51 million
07/23/2025$14.73$14.84
+0.75%
$14.84$14.846 shs$1.48 million
07/22/2025$14.70$14.73
+0.20%
$14.73$14.739 shs$1.47 million
07/21/2025$14.25$14.70
+3.16%
$14.71$14.719 shs$1.47 million
07/18/2025$14.27$14.25
-0.14%
$14.25$14.251,005 shs$1.43 million
07/17/2025$14.25$14.27
+0.14%
$14.28$14.288 shs$1.43 million
07/16/2025$14.22$14.25
+0.21%
$14.25$14.253 shs$1.43 million
07/15/2025$14.03$14.22
+1.35%
$14.22$14.225 shs$1.42 million
07/14/2025$14.25$14.03
-1.54%
$14.21$14.032,531 shs$1.40 million
07/11/2025$14.08$14.25
+1.21%
$14.25$14.2559 shs$1.43 million
07/10/2025$14.00$14.08
+0.57%
$14.08$14.085 shs$1.41 million
07/09/2025$13.95$14.00
+0.36%
$14.00$14.0010 shs$1.40 million
07/08/2025$13.91$13.95
+0.29%
$14.06$13.96494 shs$1.40 million
07/07/2025$14.29$13.91
-2.66%
$13.91$13.911,062 shs$1.39 million
07/04/2025$14.29$14.29$14.29$14.296 shs$1.43 million
07/03/2025$14.26$14.29
+0.21%
$14.29$14.296 shs$1.43 million
07/02/2025$14.16$14.26
+0.71%
$14.26$14.264 shs$1.43 million

This page (NYSEARCA:ZSB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners