Free Trial
→ What if America bought gold like it used to? (From Golden Portfolio) (Ad) Buy ZSB Stock  Free ZSB Stock Alerts

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$13.48 +0.04 (+0.30%)
As of 05/2/2025 04:10 PM Eastern
Compare

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-2.60%
3 Month
Performance
+3.30%
6 Month
Performance
-4.33%
Year-To-Date
Performance
+4.09%
1 Year
Performance
N/A
Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSB Stock Chart for Sunday, May, 4, 2025

ZSB Chart by TradingView

USCF Sustainable Battery Metals Strategy Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.44$13.48
+0.30%		$13.49$13.496 shs$1.35 million
05/01/2025$13.52$13.44
-0.59%		$13.44$13.445 shs$1.34 million
04/30/2025$13.72$13.52
-1.46%		$13.52$13.522 shs$1.35 million
04/29/2025$13.77$13.72
-0.36%		$13.72$13.722 shs$1.37 million
04/28/2025$13.75$13.77
+0.15%		$13.78$13.784 shs$1.38 million
04/25/2025$13.81$13.75
-0.43%		$13.75$13.7544 shs$1.38 million
04/24/2025$13.80$13.81
+0.07%		$13.81$13.8111 shs$1.38 million
04/23/2025$13.66$13.80
+1.02%		$13.80$13.8011 shs$1.38 million
04/22/2025$13.70$13.66
-0.29%		$13.66$13.6637 shs$1.37 million
04/21/2025$13.68$13.70
+0.15%		$13.70$13.7040 shs$1.37 million
04/18/2025$13.68$13.68$13.68$13.68107 shs$1.71 million
04/17/2025$13.68$13.68$13.68$13.68107 shs$1.71 million
04/16/2025$13.69$13.68
-0.07%		$13.68$13.6872 shs$1.71 million
04/15/2025$13.64$13.69
+0.37%		$13.69$13.6925 shs$1.71 million
04/14/2025$13.33$13.64
+2.33%		$13.65$13.565,229 shs$1.71 million
04/11/2025$13.36$13.33
-0.22%		$13.33$13.28305 shs$1.67 million
04/10/2025$13.22$13.36
+1.06%		$13.36$13.19573 shs$1.67 million
04/09/2025$13.04$13.22
+1.38%		$13.22$12.97526 shs$1.65 million
04/09/2025$13.04$13.22
+1.38%		$13.22$12.97526 shs$1.65 million
04/08/2025$13.57$13.04
-3.91%		$13.04$13.042 shs$1.63 million
04/08/2025$13.57$13.04
-3.91%		$13.04$13.042 shs$1.63 million
04/07/2025$13.84$13.57
-1.95%		$13.57$13.5731 shs$1.70 million
04/04/2025$14.35$13.84
-3.55%		$13.84$13.691,746 shs$1.73 million
04/03/2025$14.69$14.35
-2.31%		$14.40$14.202,984 shs$1.79 million
Related Companies

This page (NYSEARCA:ZSB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored