USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History $14.86 -0.06 (-0.40%) As of 09:59 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock USCF Sustainable Battery Metals Strategy Fund Stock Price Performance The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.56%, with a year-to-date return of 14.75%. In the past month, the fund has increased 5.92%, reflecting recent market activity. As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $14.97 with a market cap of $1.50 million and volume of 12 shares. Receive ZSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.27%1 Month Performance+5.92%3 Month Performance+8.86%Year-To-Date Performance+14.75%1 Year Performance+11.56% ZSB Stock Chart for Thursday, August, 14, 2025 ZSB Chart by TradingView USCF Sustainable Battery Metals Strategy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$14.92$14.97+0.34%$14.97$14.9712 shs$1.50 million08/12/2025$14.77$14.92+1.02%$14.92$14.92103 shs$1.49 million08/11/2025$14.39$14.77+2.64%$14.77$14.7767 shs$1.48 million08/08/2025$14.42$14.39-0.21%$14.39$14.391,004 shs$1.44 million08/07/2025$14.41$14.42+0.07%$14.42$14.42170 shs$1.44 million08/06/2025$14.30$14.41+0.77%$14.42$14.426 shs$1.44 million08/05/2025$14.21$14.30+0.63%$14.30$14.307 shs$1.43 million08/04/2025$14.17$14.21+0.28%$14.21$14.2174 shs$1.42 million08/01/2025$14.29$14.17-0.84%$14.17$14.1770 shs$1.42 million07/31/2025$14.48$14.29-1.31%$14.29$14.298 shs$1.43 million Get the Latest News and Ratings for ZSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$14.94$14.48-3.08%$14.48$14.488 shs$1.45 million07/29/2025$15.02$14.94-0.53%$14.94$14.9427 shs$1.49 million07/28/2025$15.26$15.02-1.57%$15.03$15.0367 shs$1.50 million07/25/2025$15.07$15.26+1.26%$15.26$15.2661 shs$1.53 million07/24/2025$14.84$15.07+1.55%$15.08$15.0826 shs$1.51 million07/23/2025$14.73$14.84+0.75%$14.84$14.846 shs$1.48 million07/22/2025$14.70$14.73+0.20%$14.73$14.739 shs$1.47 million07/21/2025$14.25$14.70+3.16%$14.71$14.719 shs$1.47 million07/18/2025$14.27$14.25-0.14%$14.25$14.251,005 shs$1.43 million07/17/2025$14.25$14.27+0.14%$14.28$14.288 shs$1.43 million07/16/2025$14.22$14.25+0.21%$14.25$14.253 shs$1.43 million07/15/2025$14.03$14.22+1.35%$14.22$14.225 shs$1.42 million07/14/2025$14.25$14.03-1.54%$14.21$14.032,531 shs$1.40 million Related Companies Pacer BlueStar Engineering the Future ETF Stock Chart ProShares Smart Materials ETF Stock Chart VistaShares Animal Spirits Daily 2X Strategy ETF Stock Chart Global X Wind Energy ETF Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart KraneShares Rockefeller Ocean Engagement ETF Stock Chart Merk Stagflation ETF Stock Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Chart Receive ZSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZSB) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Sustainable Battery Metals Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Sustainable Battery Metals Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access