Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$18.42 +0.10 (+0.55%)
As of 10/24/2025 04:10 PM Eastern

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.27%, with a year-to-date return of 42.24%. In the past month, the fund has increased 15.56%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $18.42 with a market cap of $1.84 million and volume of 317 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+15.56%
3 Month
Performance
+20.71%
Year-To-Date
Performance
+42.24%
1 Year
Performance
+30.27%

ZSB Stock Chart for Saturday, October, 25, 2025

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$18.32$18.42
+0.55%
$18.42$18.32317 shs$1.84 million
10/23/2025$18.56$18.32
-1.29%
$18.40$18.321,780 shs$1.83 million
10/22/2025$18.35$18.56
+1.14%
$18.56$18.22822 shs$1.86 million
10/21/2025$18.07$18.35
+1.55%
$18.35$18.29573 shs$1.84 million
10/20/2025$18.17$18.07
-0.55%
$18.15$17.425,920 shs$1.81 million
10/17/2025$18.25$18.17
-0.44%
$18.19$18.071,252 shs$1.82 million
10/16/2025$17.99$18.25
+1.45%
$18.30$18.09674 shs$1.83 million
10/15/2025$17.87$17.99
+0.67%
$17.99$17.99284 shs$1.80 million
10/14/2025$17.58$17.87
+1.65%
$18.34$17.831,381 shs$1.79 million
10/13/2025$17.59$17.58
-0.06%
$17.95$17.582,758 shs$1.76 million
10/10/2025$17.57$17.59
+0.11%
$17.73$17.59372 shs$1.76 million
10/09/2025$17.50$17.57
+0.40%
$17.58$17.541,601 shs$1.76 million
10/08/2025$17.43$17.50
+0.40%
$17.62$17.4213,594 shs$1.75 million
10/07/2025$17.17$17.43
+1.51%
$17.44$17.44101 shs$1.74 million
10/06/2025$16.86$17.17
+1.84%
$17.17$17.08315 shs$1.72 million
10/03/2025$16.77$16.86
+0.54%
$17.03$16.862,845 shs$1.69 million
10/02/2025$16.70$16.77
+0.42%
$16.77$16.7710 shs$1.68 million
10/01/2025$16.58$16.70
+0.72%
$16.70$16.57158 shs$1.67 million
09/30/2025$16.47$16.58
+0.67%
$16.58$16.56301 shs$1.66 million
09/29/2025$16.20$16.47
+1.67%
$16.52$16.47132 shs$1.65 million
09/26/2025$15.94$16.20
+1.63%
$16.20$15.95494 shs$1.62 million
09/25/2025$15.87$15.94
+0.44%
$15.94$15.94116 shs$1.59 million
09/24/2025$15.72$15.87
+0.95%
$15.87$15.85377 shs$1.59 million

This page (NYSEARCA:ZSB) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners