Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$16.86 +0.09 (+0.54%)
As of 10/3/2025 04:10 PM Eastern

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.00%, with a year-to-date return of 30.19%. In the past month, the fund has increased 18.32%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $16.86 with a market cap of $1.69 million and volume of 2,845 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+18.32%
3 Month
Performance
+17.98%
Year-To-Date
Performance
+30.19%
1 Year
Performance
+17.00%

ZSB Stock Chart for Sunday, October, 5, 2025

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$16.77$16.86
+0.54%
$17.03$16.862,845 shs$1.69 million
10/02/2025$16.70$16.77
+0.42%
$16.77$16.7710 shs$1.68 million
10/01/2025$16.58$16.70
+0.72%
$16.70$16.57158 shs$1.67 million
09/30/2025$16.47$16.58
+0.67%
$16.58$16.56301 shs$1.66 million
09/29/2025$16.20$16.47
+1.67%
$16.52$16.47132 shs$1.65 million
09/26/2025$15.94$16.20
+1.63%
$16.20$15.95494 shs$1.62 million
09/25/2025$15.87$15.94
+0.44%
$15.94$15.94116 shs$1.59 million
09/24/2025$15.72$15.87
+0.95%
$15.87$15.85377 shs$1.59 million
09/23/2025$15.72$15.72$15.72$15.725 shs$1.57 million
09/22/2025$15.79$15.72
-0.44%
$15.72$15.72704 shs$1.57 million
09/19/2025$15.56$15.79
+1.48%
$15.79$15.7937 shs$1.58 million
09/18/2025$15.47$15.56
+0.58%
$15.56$15.5649 shs$1.56 million
09/17/2025$15.48$15.47
-0.06%
$15.47$15.477 shs$1.55 million
09/16/2025$15.40$15.48
+0.52%
$15.49$15.49220 shs$1.55 million
09/15/2025$15.06$15.40
+2.26%
$15.41$15.24106 shs$1.54 million
09/12/2025$15.07$15.06
-0.07%
$15.20$15.063,336 shs$1.51 million
09/11/2025$15.00$15.07
+0.47%
$15.07$15.0738 shs$1.51 million
09/10/2025$15.09$15.00
-0.60%
$15.00$15.0035 shs$1.50 million
09/09/2025$15.14$15.09
-0.33%
$15.09$15.097 shs$1.51 million
09/08/2025$14.25$15.14
+6.25%
$15.14$15.1475 shs$1.51 million
09/05/2025$14.86$14.25
-4.10%
$14.25$14.252,579 shs$1.43 million
09/04/2025$14.94$14.86
-0.54%
$14.86$14.86256 shs$1.49 million

This page (NYSEARCA:ZSB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners