Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy GSAT Stock  Free GSAT Stock Alerts

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$23.38 +1.43 (+6.51%)
As of 06/16/2025 04:00 PM Eastern
Compare

Globalstar Stock Price Performance

The Globalstar (GSAT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Globalstar traded at $23.38 with a market cap of $2.96 billion and volume of 665,708 shares.

Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.36%

GSAT Stock Chart for Tuesday, June, 17, 2025

GSAT Chart by TradingView

Globalstar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$21.95$23.38
+6.51%		$23.58$21.95665,708 shs$2.96 billion
06/13/2025$22.19$21.95
-1.08%		$22.42$21.59575,542 shs$2.78 billion
06/12/2025$21.93$22.19
+1.19%		$22.26$21.61466,886 shs$2.81 billion
06/11/2025$21.80$21.93
+0.60%		$22.34$21.69634,296 shs$2.78 billion
06/10/2025$21.19$21.80
+2.88%		$21.98$21.08857,327 shs$2.76 billion
06/09/2025$19.90$21.19
+6.48%		$21.95$20.16946,867 shs$2.68 billion
06/06/2025$19.73$19.90
+0.86%		$20.11$19.63403,406 shs$2.52 billion
06/05/2025$19.62$19.73
+0.56%		$20.18$19.27600,398 shs$2.50 billion
06/04/2025$18.95$19.62
+3.54%		$19.78$18.81555,780 shs$2.48 billion
06/03/2025$18.57$18.95
+2.05%		$19.07$18.33474,810 shs$2.40 billion
06/02/2025$18.41$18.57
+0.87%		$19.07$17.91842,623 shs$2.35 billion
05/30/2025$18.71$18.41
-1.60%		$18.62$18.07652,092 shs$2.33 billion
05/29/2025$18.90$18.71
-1.01%		$19.10$18.54467,593 shs$2.37 billion
05/28/2025$19.12$18.90
-1.15%		$19.25$18.60483,701 shs$2.39 billion
05/27/2025$18.26$19.12
+4.71%		$19.33$18.50542,191 shs$2.42 billion
05/26/2025$18.26$18.26$18.47$18.00429,697 shs$2.31 billion
05/23/2025$18.49$18.26
-1.24%		$18.47$18.00429,697 shs$2.31 billion
05/22/2025$18.31$18.49
+0.98%		$18.57$18.03508,114 shs$2.34 billion
05/21/2025$19.17$18.31
-4.49%		$19.07$18.14652,235 shs$2.32 billion
05/20/2025$18.38$19.17
+4.30%		$19.31$18.18701,436 shs$2.43 billion
05/19/2025N/A$18.38$18.39$17.76624,441 shs$2.33 billion
Related Companies

This page (NASDAQ:GSAT) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Will I be blacklisted?
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored