Free Trial

IGC Pharma (IGC) Stock Chart & Stock Price History

IGC Pharma logo
$0.34 +0.01 (+3.34%)
Closing price 03:58 PM Eastern
Extended Trading
$0.34 +0.00 (+0.59%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IGC Pharma Stock Price Performance

The IGC Pharma (IGC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.78%. In the past month, the stock has increased 18.25%, reflecting recent market activity.

As of the latest close, IGC Pharma traded at $0.33 with a market cap of $23.28 million and volume of 214,616 shares.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.22%
1 Month
Performance
+18.25%
3 Month
Performance
+13.47%
Year-To-Date
Performance
-4.78%

IGC Stock Chart for Thursday, May, 22, 2025

IGC Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.32$0.33
+1.24%
$0.34$0.32214,616 shs$23.28 million
05/20/2025$0.31$0.32
+5.23%
$0.34$0.32214,616 shs$23.28 million
05/19/2025$0.30$0.31
+0.99%
$0.34$0.32214,616 shs$23.28 million
05/16/2025$0.29$0.30
+3.41%
$0.34$0.32214,616 shs$23.74 million
05/15/2025$0.30$0.29
-2.33%
$0.34$0.32214,616 shs$23.74 million
05/14/2025$0.31$0.30
-3.54%
$0.34$0.32214,616 shs$23.74 million
05/13/2025$0.31$0.31
+1.63%
$0.34$0.32214,616 shs$23.74 million
05/12/2025$0.30$0.31
+3.03%
$0.34$0.32214,616 shs$23.74 million
05/09/2025$0.30$0.30
+0.34%
$0.34$0.32214,616 shs$23.91 million
05/08/2025$0.29$0.30
+1.37%
$0.34$0.32214,616 shs$23.91 million
05/07/2025$0.29$0.29
-0.34%
$0.34$0.32214,616 shs$23.91 million
05/06/2025$0.30$0.29
-2.98%
$0.34$0.32214,616 shs$24.16 million
05/05/2025$0.30$0.30
-0.66%
$0.34$0.32214,616 shs$24.16 million
05/02/2025$0.31$0.30
-0.65%
$0.34$0.32214,616 shs$24.16 million
05/01/2025$0.30$0.31
+2.34%
$0.34$0.32214,616 shs$21.52 million
04/30/2025$0.30$0.30
+0.67%
$0.34$0.32214,616 shs$21.52 million
04/29/2025$0.30$0.30
-0.34%
$0.34$0.32214,616 shs$21.52 million
04/28/2025$0.30$0.30
+0.34%
$0.34$0.32214,616 shs$21.52 million
04/25/2025$0.31$0.30
-5.41%
$0.34$0.32214,616 shs$22.61 million
04/24/2025$0.29$0.31
+7.17%
$0.34$0.32214,616 shs$22.61 million
04/23/2025$0.29$0.29
+2.81%
$0.34$0.32214,616 shs$22.61 million
04/22/2025$0.28$0.29
+0.71%
$0.34$0.32214,616 shs$22.61 million
04/21/2025$0.28$0.28
+0.71%
$0.34$0.32214,616 shs$23.16 million

This page (NYSEMKT:IGC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners