Free Trial

IGC Pharma (IGC) Stock Chart & Stock Price History

IGC Pharma logo
$0.31 -0.02 (-6.16%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IGC Pharma Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+5.88%
3 Month
Performance
-4.08%
6 Month
Performance
-20.58%
Year-To-Date
Performance
-13.53%
Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter.

IGC Stock Chart for Friday, May, 2, 2025

IGC Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.30$0.31
+2.34%
$0.34$0.32214,616 shs$21.52 million
04/30/2025$0.30$0.30
+0.67%
$0.34$0.32214,616 shs$21.52 million
04/29/2025$0.30$0.30
-0.34%
$0.34$0.32214,616 shs$21.52 million
04/28/2025$0.30$0.30
+0.34%
$0.34$0.32214,616 shs$21.52 million
04/25/2025$0.31$0.30
-5.41%
$0.34$0.32214,616 shs$22.61 million
04/24/2025$0.29$0.31
+7.17%
$0.34$0.32214,616 shs$22.61 million
04/23/2025$0.29$0.29
+2.81%
$0.34$0.32214,616 shs$22.61 million
04/22/2025$0.28$0.29
+0.71%
$0.34$0.32214,616 shs$22.61 million
04/21/2025$0.28$0.28
+0.71%
$0.34$0.32214,616 shs$23.16 million
04/18/2025$0.28$0.28$0.34$0.32214,616 shs$23.16 million
04/17/2025$0.29$0.28
-2.09%
$0.34$0.32214,616 shs$23.16 million
04/16/2025$0.29$0.29
-0.35%
$0.34$0.32214,616 shs$21.44 million
04/15/2025$0.28$0.29
+3.23%
$0.34$0.32214,616 shs$21.44 million
04/14/2025$0.28$0.28$0.34$0.32214,616 shs$21.44 million
04/11/2025$0.27$0.28
+3.33%
$0.34$0.32214,616 shs$21.52 million
04/10/2025$0.28$0.27
-3.57%
$0.34$0.32214,616 shs$21.52 million
04/09/2025$0.27$0.28
+5.26%
$0.34$0.32214,616 shs$21.52 million
04/09/2025$0.27$0.28
+5.26%
$0.34$0.32214,616 shs$21.52 million
04/08/2025$0.29$0.27
-6.99%
$0.34$0.32214,616 shs$21.52 million
04/08/2025$0.29$0.27
-6.99%
$0.34$0.32214,616 shs$21.52 million
04/07/2025$0.27$0.29
+5.15%
$0.34$0.32214,616 shs$21.52 million
04/04/2025$0.28$0.27
-2.51%
$0.34$0.32214,616 shs$22.71 million
04/03/2025$0.29$0.28
-3.46%
$0.34$0.32214,616 shs$22.71 million
04/02/2025$0.29$0.29
+1.40%
$0.34$0.32214,616 shs$22.71 million
04/01/2025$0.29$0.29
-0.70%
$0.34$0.32214,616 shs$24.70 million

This page (NYSEMKT:IGC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners