Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy ALLIF Stock  Free ALLIF Stock Alerts

Atlantic Lithium (ALLIF) Stock Chart & Stock Price History

Atlantic Lithium logo
$0.08 -0.07 (-43.33%)
As of 05/2/2025 09:49 AM Eastern
Compare

Atlantic Lithium Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
N/A
3 Month
Performance
-27.47%
6 Month
Performance
-45.72%
Year-To-Date
Performance
-50.29%
1 Year
Performance
-68.52%
Receive ALLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

ALLIF Stock Chart for Sunday, May, 4, 2025

ALLIF Chart by TradingView

Atlantic Lithium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.09$0.09$0.0990,000 shs$17.48 million
05/01/2025$0.15$0.09
-43.33%		$0.10$0.09152,281 shs$17.48 million
04/30/2025$0.09$0.15
+63.04%		$0.15$0.1550,000 shs$30.84 million
04/29/2025$0.11$0.09
-15.13%		$0.15$0.0942,100 shs$18.92 million
04/28/2025$0.11$0.11$0.13$0.113,861 shs$22.29 million
04/25/2025$0.12$0.11
-5.74%		$0.13$0.113,861 shs$22.29 million
04/24/2025$0.15$0.12
-23.08%		$0.15$0.1012,647 shs$23.64 million
04/23/2025$0.15$0.15$0.15$0.107,801 shs$30.74 million
04/22/2025$0.15$0.15
-0.33%		$0.15$0.107,801 shs$30.74 million
04/21/2025$0.10$0.15
+43.95%		$0.15$0.1111,690 shs$21.42 million
04/17/2025$0.10$0.10$0.10$0.10200 shs$21.42 million
04/16/2025$0.13$0.10
-21.06%		$0.10$0.10200 shs$21.42 million
04/15/2025$0.08$0.13
+66.04%		$0.14$0.137,985 shs$27.14 million
04/14/2025$0.10$0.08
-20.50%		$0.10$0.085,829 shs$16.35 million
04/11/2025$0.10$0.10
-1.86%		$0.10$0.1095,000 shs$20.56 million
04/10/2025$0.10$0.10
+1.90%		$0.10$0.08105,500 shs$20.95 million
04/09/2025$0.10$0.10$0.10$0.08102,000 shs$20.56 million
04/09/2025$0.10$0.10$0.10$0.08102,000 shs$20.56 million
04/08/2025$0.10$0.10
+2.04%		$0.10$0.08102,000 shs$20.56 million
04/08/2025$0.10$0.10
+2.04%		$0.10$0.08102,000 shs$20.56 million
04/03/2025$0.10$0.10$0.10$0.10500 shs$20.15 million
Related Companies

This page (OTC:ALLIF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored