Free Trial

Atlantic Lithium (ALLIF) Stock Chart & Stock Price History

Atlantic Lithium logo
$0.10 0.00 (0.00%)
As of 05/23/2025

Atlantic Lithium Stock Price Performance

The Atlantic Lithium (ALLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.24%, with a year-to-date return of -44.44%. In the past month, the stock has decreased 17.39%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at $0.10 with a market cap of $19.53 million and volume of 4,088 shares.

Receive ALLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-17.39%
3 Month
Performance
N/A
Year-To-Date
Performance
-44.44%
1 Year
Performance
-67.24%

ALLIF Stock Chart for Saturday, May, 24, 2025

Atlantic Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.10$0.10$0.11$0.094,088 shs$19.53 million
05/22/2025$0.10$0.10
-5.00%
$0.11$0.094,088 shs$19.53 million
05/21/2025$0.10$0.10$0.10$0.0599,770 shs$20.56 million
05/20/2025$0.09$0.10
+11.11%
$0.10$0.0599,770 shs$20.56 million
05/16/2025$0.09$0.09$0.09$0.0987 shs$18.50 million
05/14/2025$0.09$0.09$0.12$0.093,440 shs$18.50 million
05/13/2025$0.12$0.09
-21.74%
$0.12$0.093,440 shs$18.50 million
05/12/2025$0.12$0.12$0.12$0.1125,103 shs$23.64 million
05/09/2025$0.10$0.12
+16.16%
$0.12$0.1125,103 shs$23.64 million
05/08/2025$0.10$0.10$0.10$0.1025,600 shs$20.35 million
05/07/2025$0.10$0.10$0.10$0.1025,600 shs$20.35 million
05/06/2025$0.12$0.10
-13.91%
$0.10$0.1025,600 shs$20.35 million
05/05/2025$0.09$0.12
+35.29%
$0.12$0.125,164 shs$23.64 million
05/02/2025$0.09$0.09$0.09$0.0990,000 shs$17.48 million
05/01/2025$0.15$0.09
-43.33%
$0.10$0.09152,281 shs$17.48 million
04/30/2025$0.09$0.15
+63.04%
$0.15$0.1550,000 shs$30.84 million
04/29/2025$0.11$0.09
-15.13%
$0.15$0.0942,100 shs$18.92 million
04/28/2025$0.11$0.11$0.13$0.113,861 shs$22.29 million
04/25/2025$0.12$0.11
-5.74%
$0.13$0.113,861 shs$22.29 million
04/24/2025$0.15$0.12
-23.08%
$0.15$0.1012,647 shs$23.64 million
04/23/2025$0.15$0.15$0.15$0.107,801 shs$30.74 million

This page (OTC:ALLIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners