Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free PLL Stock Alerts
$11.83
+0.20 (+1.72%)
(As of 09:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Piedmont Lithium Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-4.44%
3 Month
Performance
-31.54%
6 Month
Performance
-61.11%
Year-To-Date
Performance
-58.09%
1 Year
Performance
-79.53%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

PLL Stock Chart for Wednesday, April, 24, 2024

PLL Chart by TradingView

Piedmont Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.24$11.63
+3.47%		$11.97$11.07649,635 shs$225.16 million
04/22/2024$11.61$11.24
-3.19%		$11.75$10.921.01 million shs$217.62 million
04/19/2024$12.44$11.61
-6.67%		$12.59$11.56835,575 shs$224.77 million
04/18/2024$13.51$12.44
-7.92%		$13.56$12.16884,462 shs$240.84 million
04/17/2024$13.43$13.51
+0.60%		$14.74$13.39909,670 shs$261.57 million
04/16/2024$14.68$13.43
-8.51%		$14.48$13.281.41 million shs$260.01 million
04/15/2024$12.68$14.68
+15.77%		$17.66$14.439.99 million shs$284.21 million
04/12/2024$13.34$12.68
-4.95%		$13.70$12.53355,045 shs$245.49 million
04/11/2024$13.49$13.34
-1.11%		$13.74$12.76357,344 shs$258.26 million
04/10/2024$14.27$13.49
-5.47%		$13.80$13.34534,381 shs$261.17 million
04/09/2024$13.33$14.27
+7.05%		$14.40$13.36479,402 shs$276.27 million
04/08/2024$12.77$13.33
+4.39%		$13.63$12.94290,450 shs$258.07 million
04/05/2024$13.15$12.77
-2.89%		$13.12$12.61309,617 shs$247.23 million
04/04/2024$13.27$13.15
-0.90%		$14.03$13.10382,827 shs$254.58 million
04/03/2024$12.88$13.27
+3.03%		$13.28$12.76294,550 shs$256.92 million
04/02/2024$13.25$12.88
-2.79%		$13.06$12.64336,543 shs$249.36 million
04/01/2024$13.32$13.25
-0.53%		$13.65$13.13340,518 shs$256.52 million
03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million
03/28/2024$13.31$13.32
+0.08%		$13.57$13.00444,153 shs$257.88 million
03/27/2024$12.05$13.31
+10.46%		$13.45$12.17962,264 shs$257.68 million
03/26/2024$12.25$12.05
-1.63%		$12.55$12.04344,323 shs$233.29 million
03/25/2024$12.38$12.25
-1.05%		$12.96$12.15319,805 shs$237.16 million
03/22/2024$12.93$12.38
-4.25%		$12.62$12.21453,656 shs$239.68 million
03/21/2024$12.35$12.93
+4.70%		$13.14$12.60593,151 shs$250.33 million
03/20/2024$11.83$12.35
+4.40%		$12.75$11.66540,277 shs$239.10 million
03/19/2024$12.03$11.83
-1.66%		$12.60$11.75555,431 shs$229.03 million
03/18/2024$12.60$12.03
-4.52%		$12.87$11.65702,309 shs$232.90 million
03/15/2024$12.53$12.60
+0.56%		$12.82$12.332.18 million shs$243.94 million
03/14/2024$13.27$12.53
-5.58%		$13.20$12.30625,499 shs$242.59 million
03/13/2024$13.29$13.27
-0.15%		$13.80$12.86598,753 shs$256.92 million
03/12/2024$13.68$13.29
-2.85%		$13.89$13.02487,527 shs$257.29 million
03/11/2024$13.79$13.68
-0.80%		$14.21$13.63622,913 shs$264.85 million
03/08/2024$14.30$13.79
-3.57%		$14.74$13.78548,584 shs$266.97 million
03/07/2024$13.99$14.30
+2.22%		$14.68$13.97475,396 shs$276.85 million
03/06/2024$13.59$13.99
+2.94%		$14.46$13.85512,795 shs$270.85 million
03/05/2024$14.49$13.59
-6.21%		$14.21$13.56581,256 shs$263.10 million
03/04/2024$15.43$14.49
-6.09%		$15.43$14.37649,071 shs$278.34 million
03/01/2024$14.56$15.43
+5.98%		$15.71$14.38648,000 shs$296.41 million
02/29/2024$13.86$14.56
+5.05%		$15.27$14.26832,436 shs$279.70 million
02/28/2024$13.59$13.86
+1.99%		$14.30$13.24700,134 shs$266.25 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$12.29$13.59
+10.58%		$14.20$12.421.08 million shs$261.06 million
02/26/2024$12.34$12.29
-0.41%		$13.12$11.91764,537 shs$236.09 million
02/23/2024$13.82$12.34
-10.71%		$12.83$11.271.50 million shs$237.05 million
02/22/2024$14.34$13.82
-3.63%		$14.35$13.64598,793 shs$265.48 million
02/21/2024$13.98$14.34
+2.58%		$14.50$14.00430,916 shs$275.47 million
02/20/2024$14.44$13.98
-3.19%		$14.33$13.77686,280 shs$268.56 million
02/19/2024$14.44$14.44$14.69$13.62614,900 shs$277.39 million
02/16/2024$13.95$14.44
+3.51%		$14.69$13.62614,763 shs$277.39 million
02/15/2024$13.56$13.95
+2.88%		$14.43$13.58601,724 shs$267.97 million
02/14/2024$13.17$13.56
+2.96%		$13.88$13.30459,086 shs$260.47 million
02/13/2024$15.06$13.17
-12.55%		$14.54$13.02820,838 shs$253.00 million
02/12/2024$14.07$15.06
+7.04%		$15.55$13.81758,120 shs$289.30 million
02/09/2024$14.64$14.07
-3.89%		$14.85$13.95509,257 shs$270.29 million
02/08/2024$14.49$14.64
+1.04%		$14.90$14.06819,759 shs$281.23 million
02/07/2024$12.78$14.49
+13.38%		$14.58$12.731.51 million shs$278.35 million
02/06/2024$12.38$12.78
+3.23%		$12.85$11.911.69 million shs$245.50 million
02/05/2024$13.71$12.38
-9.70%		$13.24$12.361.24 million shs$237.82 million
02/02/2024$14.90$13.71
-7.99%		$14.53$13.701.04 million shs$263.37 million
02/01/2024$15.28$14.90
-2.49%		$15.80$14.61793,849 shs$286.23 million
01/31/2024$15.99$15.28
-4.44%		$16.48$15.26973,960 shs$293.53 million
01/30/2024$17.31$15.99
-7.63%		$17.05$15.93900,263 shs$307.17 million
01/29/2024$17.62$17.31
-1.76%		$17.46$15.86949,214 shs$332.53 million
01/26/2024$17.12$17.62
+2.92%		$17.84$17.07416,635 shs$338.48 million
01/25/2024$17.28$17.12
-0.93%		$17.57$16.46718,266 shs$328.88 million
01/24/2024$17.46$17.28
-1.03%		$18.59$17.06614,348 shs$331.95 million
01/23/2024$17.96$17.46
-2.78%		$18.60$17.40610,662 shs$335.41 million

Related Companies:
This page (NASDAQ:PLL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group