S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip

Piedmont Lithium (PLL) Stock Chart & Stock Price History

$13.51
+0.08 (+0.60%)
(As of 04/17/2024 ET)

Piedmont Lithium Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
+7.22%
3 Month
Performance
-30.41%
6 Month
Performance
-62.25%
Year-To-Date
Performance
-52.14%
1 Year
Performance
-76.99%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter

PLL Stock Chart for Wednesday, April, 17, 2024

Piedmont Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$14.68$13.43
-8.51%
$14.48$13.281.41 million shs$260.01 million
04/15/2024$12.68$14.68
+15.77%
$17.66$14.439.99 million shs$284.21 million
04/12/2024$13.34$12.68
-4.95%
$13.70$12.53355,045 shs$245.49 million
04/11/2024$13.49$13.34
-1.11%
$13.74$12.76357,344 shs$258.26 million
04/10/2024$14.27$13.49
-5.47%
$13.80$13.34534,381 shs$261.17 million
04/09/2024$13.33$14.27
+7.05%
$14.40$13.36479,402 shs$276.27 million
04/08/2024$12.77$13.33
+4.39%
$13.63$12.94290,450 shs$258.07 million
04/05/2024$13.15$12.77
-2.89%
$13.12$12.61309,617 shs$247.23 million
04/04/2024$13.27$13.15
-0.90%
$14.03$13.10382,827 shs$254.58 million
04/03/2024$12.88$13.27
+3.03%
$13.28$12.76294,550 shs$256.92 million
04/02/2024$13.25$12.88
-2.79%
$13.06$12.64336,543 shs$249.36 million
04/01/2024$13.32$13.25
-0.53%
$13.65$13.13340,518 shs$256.52 million
03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million
03/28/2024$13.31$13.32
+0.08%
$13.57$13.00444,153 shs$257.88 million
03/27/2024$12.05$13.31
+10.46%
$13.45$12.17962,264 shs$257.68 million
03/26/2024$12.25$12.05
-1.63%
$12.55$12.04344,323 shs$233.29 million
03/25/2024$12.38$12.25
-1.05%
$12.96$12.15319,805 shs$237.16 million
03/22/2024$12.93$12.38
-4.25%
$12.62$12.21453,656 shs$239.68 million
03/21/2024$12.35$12.93
+4.70%
$13.14$12.60593,151 shs$250.33 million
03/20/2024$11.83$12.35
+4.40%
$12.75$11.66540,277 shs$239.10 million
03/19/2024$12.03$11.83
-1.66%
$12.60$11.75555,431 shs$229.03 million
03/18/2024$12.60$12.03
-4.52%
$12.87$11.65702,309 shs$232.90 million
03/15/2024$12.53$12.60
+0.56%
$12.82$12.332.18 million shs$243.94 million
03/14/2024$13.27$12.53
-5.58%
$13.20$12.30625,499 shs$242.59 million
03/13/2024$13.29$13.27
-0.15%
$13.80$12.86598,753 shs$256.92 million
03/12/2024$13.68$13.29
-2.85%
$13.89$13.02487,527 shs$257.29 million
03/11/2024$13.79$13.68
-0.80%
$14.21$13.63622,913 shs$264.85 million
03/08/2024$14.30$13.79
-3.57%
$14.74$13.78548,584 shs$266.97 million
03/07/2024$13.99$14.30
+2.22%
$14.68$13.97475,396 shs$276.85 million
03/06/2024$13.59$13.99
+2.94%
$14.46$13.85512,795 shs$270.85 million
03/05/2024$14.49$13.59
-6.21%
$14.21$13.56581,256 shs$263.10 million
03/04/2024$15.43$14.49
-6.09%
$15.43$14.37649,071 shs$278.34 million
03/01/2024$14.56$15.43
+5.98%
$15.71$14.38648,000 shs$296.41 million
02/29/2024$13.86$14.56
+5.05%
$15.27$14.26832,436 shs$279.70 million
02/28/2024$13.59$13.86
+1.99%
$14.30$13.24700,134 shs$266.25 million
02/27/2024$12.29$13.59
+10.58%
$14.20$12.421.08 million shs$261.06 million
02/26/2024$12.34$12.29
-0.41%
$13.12$11.91764,537 shs$236.09 million
02/23/2024$13.82$12.34
-10.71%
$12.83$11.271.50 million shs$237.05 million
02/22/2024$14.34$13.82
-3.63%
$14.35$13.64598,793 shs$265.48 million
02/21/2024$13.98$14.34
+2.58%
$14.50$14.00430,916 shs$275.47 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/20/2024$14.44$13.98
-3.19%
$14.33$13.77686,280 shs$268.56 million
02/19/2024$14.44$14.44$14.69$13.62614,900 shs$277.39 million
02/16/2024$13.95$14.44
+3.51%
$14.69$13.62614,763 shs$277.39 million
02/15/2024$13.56$13.95
+2.88%
$14.43$13.58601,724 shs$267.97 million
02/14/2024$13.17$13.56
+2.96%
$13.88$13.30459,086 shs$260.47 million
02/13/2024$15.06$13.17
-12.55%
$14.54$13.02820,838 shs$253.00 million
02/12/2024$14.07$15.06
+7.04%
$15.55$13.81758,120 shs$289.30 million
02/09/2024$14.64$14.07
-3.89%
$14.85$13.95509,257 shs$270.29 million
02/08/2024$14.49$14.64
+1.04%
$14.90$14.06819,759 shs$281.23 million
02/07/2024$12.78$14.49
+13.38%
$14.58$12.731.51 million shs$278.35 million
02/06/2024$12.38$12.78
+3.23%
$12.85$11.911.69 million shs$245.50 million
02/05/2024$13.71$12.38
-9.70%
$13.24$12.361.24 million shs$237.82 million
02/02/2024$14.90$13.71
-7.99%
$14.53$13.701.04 million shs$263.37 million
02/01/2024$15.28$14.90
-2.49%
$15.80$14.61793,849 shs$286.23 million
01/31/2024$15.99$15.28
-4.44%
$16.48$15.26973,960 shs$293.53 million
01/30/2024$17.31$15.99
-7.63%
$17.05$15.93900,263 shs$307.17 million
01/29/2024$17.62$17.31
-1.76%
$17.46$15.86949,214 shs$332.53 million
01/26/2024$17.12$17.62
+2.92%
$17.84$17.07416,635 shs$338.48 million
01/25/2024$17.28$17.12
-0.93%
$17.57$16.46718,266 shs$328.88 million
01/24/2024$17.46$17.28
-1.03%
$18.59$17.06614,348 shs$331.95 million
01/23/2024$17.96$17.46
-2.78%
$18.60$17.40610,662 shs$335.41 million
01/22/2024$17.92$17.96
+0.22%
$18.40$16.89910,063 shs$345.01 million
01/19/2024$18.73$17.92
-4.32%
$18.72$16.85944,987 shs$344.24 million
01/18/2024$19.42$18.73
-3.53%
$19.64$18.38594,644 shs$359.80 million
01/17/2024$20.63$19.42
-5.89%
$20.09$18.94568,117 shs$372.96 million
01/16/2024$22.77$20.63
-9.40%
$22.51$20.03875,890 shs$396.30 million

This page (NASDAQ:PLL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners