Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PLL Stock Alerts

Piedmont Lithium (PLL) Stock Chart & Stock Price History

$10.67
+0.28 (+2.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Piedmont Lithium Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
+7.67%
3 Month
Performance
-12.33%
6 Month
Performance
-39.44%
Year-To-Date
Performance
-62.20%
1 Year
Performance
-80.32%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PLL Stock Chart for Friday, July, 26, 2024

PLL Chart by TradingView

Piedmont Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.39$10.67
+2.69%		$10.85$10.19351,624 shs$206.67 million
07/25/2024$10.72$10.39
-3.08%		$11.06$10.26282,703 shs$201.25 million
07/24/2024$11.31$10.72
-5.22%		$11.44$10.71256,131 shs$207.65 million
07/23/2024$11.21$11.31
+0.89%		$11.38$10.91250,009 shs$219.08 million
07/22/2024$11.48$11.21
-2.35%		$11.70$10.82477,379 shs$217.14 million
07/19/2024$11.42$11.48
+0.53%		$11.61$11.12308,547 shs$222.37 million
07/18/2024$12.22$11.42
-6.55%		$12.53$11.39456,898 shs$221.21 million
07/17/2024$12.75$12.22
-4.16%		$12.92$11.67569,206 shs$236.70 million
07/16/2024$11.67$12.75
+9.25%		$12.83$11.45826,726 shs$246.96 million
07/15/2024$11.51$11.67
+1.39%		$11.69$10.94433,538 shs$226.05 million
07/12/2024$11.21$11.51
+2.68%		$11.67$11.34271,898 shs$222.95 million
07/11/2024$10.64$11.21
+5.36%		$11.48$10.91496,644 shs$217.14 million
07/10/2024$10.39$10.64
+2.41%		$10.69$10.31245,316 shs$206.10 million
07/09/2024$10.39$10.39$10.70$10.09454,438 shs$201.25 million
07/08/2024$10.30$10.39
+0.87%		$10.51$10.04392,094 shs$201.25 million
07/05/2024$10.35$10.30
-0.48%		$10.36$9.96284,032 shs$199.51 million
07/04/2024$10.35$10.35$10.45$9.55415,045 shs$200.48 million
07/03/2024$9.55$10.35
+8.38%		$10.42$9.55415,045 shs$200.48 million
07/02/2024$9.82$9.55
-2.75%		$10.48$9.25627,107 shs$184.98 million
07/01/2024$9.98$9.82
-1.60%		$10.21$9.75376,841 shs$190.21 million
06/28/2024$10.05$9.98
-0.70%		$10.24$9.76692,743 shs$193.30 million
06/27/2024$9.91$10.05
+1.41%		$10.07$9.65738,380 shs$194.67 million
06/26/2024$9.28$9.91
+6.79%		$10.23$9.49699,654 shs$191.96 million
06/25/2024$9.46$9.28
-1.90%		$9.39$8.94607,410 shs$179.75 million
06/24/2024$10.22$9.46
-7.44%		$10.29$9.37876,198 shs$183.24 million
06/21/2024$10.30$10.22
-0.78%		$10.26$9.91821,031 shs$197.96 million
06/20/2024$10.14$10.30
+1.58%		$10.38$9.89462,591 shs$199.51 million
06/19/2024$10.14$10.14$10.58$10.07706,661 shs$196.41 million
06/18/2024$10.67$10.14
-4.97%		$10.54$10.07704,557 shs$196.41 million
06/17/2024$11.30$10.67
-5.53%		$11.29$10.65656,276 shs$206.68 million
06/14/2024$11.65$11.30
-3.05%		$11.84$11.16407,020 shs$218.77 million
06/13/2024$11.88$11.65
-1.94%		$12.50$11.54416,813 shs$225.66 million
06/12/2024$11.86$11.88
+0.17%		$12.84$11.83439,350 shs$230.12 million
06/11/2024$12.20$11.86
-2.79%		$11.96$11.54424,837 shs$229.73 million
06/10/2024$12.11$12.20
+0.74%		$12.37$11.84318,519 shs$236.31 million
06/07/2024$12.56$12.11
-3.58%		$12.37$11.90510,397 shs$234.57 million
06/06/2024$12.65$12.56
-0.71%		$12.66$12.34212,538 shs$243.29 million
06/05/2024$12.32$12.65
+2.68%		$12.70$12.16305,529 shs$245.03 million
06/04/2024$12.75$12.32
-3.37%		$12.59$12.13357,584 shs$238.64 million
06/03/2024$13.06$12.75
-2.37%		$13.69$12.66360,560 shs$246.97 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$13.63$13.06
-4.18%		$13.81$12.91880,129 shs$252.96 million
05/30/2024$13.57$13.63
+0.44%		$13.87$13.40270,942 shs$264.01 million
05/29/2024$13.77$13.57
-1.45%		$13.76$13.11503,073 shs$262.85 million
05/28/2024$14.50$13.77
-5.03%		$14.82$13.75412,878 shs$266.73 million
05/27/2024$14.50$14.50$14.98$14.33361,900 shs$280.87 million
05/24/2024$14.74$14.50
-1.63%		$14.98$14.33360,606 shs$280.87 million
05/23/2024$15.54$14.74
-5.15%		$15.57$14.54325,700 shs$285.51 million
05/22/2024$16.09$15.54
-3.42%		$15.66$14.92419,698 shs$301.01 million
05/21/2024$16.12$16.09
-0.19%		$16.41$15.80309,554 shs$311.65 million
05/20/2024$16.23$16.12
-0.68%		$16.43$15.68419,865 shs$312.24 million
05/17/2024$15.28$16.23
+6.22%		$16.59$15.30666,788 shs$314.38 million
05/16/2024$14.71$15.28
+3.87%		$15.50$14.32515,627 shs$295.96 million
05/15/2024$15.64$14.71
-5.95%		$16.16$14.55826,433 shs$284.93 million
05/14/2024$14.30$15.64
+9.41%		$15.68$14.45681,110 shs$302.95 million
05/13/2024$13.21$14.30
+8.21%		$15.10$13.40686,849 shs$276.89 million
05/10/2024$13.40$13.21
-1.42%		$13.64$12.85483,823 shs$255.75 million
05/09/2024$13.12$13.40
+2.13%		$13.71$13.01406,626 shs$259.42 million
05/08/2024$13.33$13.12
-1.58%		$13.25$12.85269,891 shs$254.00 million
05/07/2024$13.46$13.33
-0.97%		$13.99$13.30462,735 shs$258.07 million
05/06/2024$13.33$13.46
+0.98%		$13.90$13.21301,192 shs$260.65 million
05/03/2024$13.04$13.33
+2.22%		$13.80$13.08492,446 shs$258.07 million
05/02/2024$12.10$13.04
+7.77%		$13.08$12.05488,195 shs$252.45 million
05/01/2024$12.25$12.10
-1.22%		$12.68$11.96478,893 shs$234.27 million
04/30/2024$13.21$12.25
-7.27%		$12.92$12.19470,707 shs$237.16 million
04/29/2024$12.17$13.21
+8.55%		$13.47$12.52726,897 shs$255.75 million
04/26/2024$11.42$12.17
+6.57%		$12.17$11.39435,627 shs$235.61 million
04/25/2024$11.11$11.42
+2.79%		$11.49$10.83464,605 shs$221.09 million

Related Companies:
This page (NASDAQ:PLL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored