Free Trial

Atlantic Lithium (ALLIF) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ALLIF Stock Alerts
$0.26
+0.01 (+3.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Atlantic Lithium Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
+6.34%
3 Month
Performance
-3.67%
6 Month
Performance
-4.37%
Year-To-Date
Performance
+1.88%
1 Year
Performance
-36.17%
Receive ALLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ALLIF Stock Chart for Sunday, April, 28, 2024

ALLIF Chart by TradingView

Atlantic Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.25$0.26
+5.96%		$0.26$0.2611,575 shs$54.46 million
04/25/2024$0.25$0.25$0.25$0.2520,000 shs$51.40 million
04/24/2024$0.25$0.25$0.25$0.2520,000 shs$51.40 million
04/23/2024$0.23$0.25
+8.70%		$0.25$0.253,698 shs$51.40 million
04/22/2024$0.26$0.23
-11.54%		$0.23$0.232,500 shs$53.46 million
04/19/2024$0.23$0.26
+13.04%		$0.27$0.2625,000 shs$53.46 million
04/18/2024$0.23$0.23$0.23$0.2250,500 shs$47.29 million
04/17/2024$0.27$0.23
-15.13%		$0.23$0.2250,500 shs$47.29 million
04/16/2024$0.28$0.27
-2.94%		$0.27$0.271,600 shs$55.72 million
04/15/2024$0.25$0.28
+13.73%		$0.28$0.281,040 shs$57.40 million
04/12/2024$0.21$0.25
+16.90%		$0.25$0.22495 shs$50.48 million
04/11/2024$0.24$0.21
-12.83%		$0.25$0.21119,121 shs$43.18 million
04/10/2024$0.28$0.24
-13.69%		$0.26$0.2053,400 shs$49.53 million
04/09/2024$0.28$0.28
-0.32%		$0.28$0.212,103 shs$57.38 million
04/08/2024$0.28$0.28
+0.32%		$0.28$0.2116,640 shs$57.57 million
04/05/2024$0.24$0.28
+14.86%		$0.28$0.252,103 shs$57.38 million
04/04/2024$0.21$0.24
+15.71%		$0.25$0.2120,601 shs$49.96 million
04/03/2024$0.24$0.21
-13.58%		$0.25$0.21102,374 shs$43.18 million
04/02/2024$0.25$0.24
-3.57%		$0.26$0.2415,400 shs$49.96 million
04/01/2024$0.25$0.25
+1.16%		$0.30$0.2436,296 shs$51.81 million
03/29/2024$0.25$0.25$0.26$0.2596,089 shs$51.22 million
03/28/2024$0.24$0.25
+3.79%		$0.26$0.2596,089 shs$51.22 million
03/27/2024$0.25$0.24
-4.00%		$0.24$0.24100 shs$49.34 million
03/26/2024$0.25$0.25$0.25$0.2291,226 shs$51.40 million
03/25/2024$0.25$0.25$0.25$0.2291,226 shs$51.40 million
03/22/2024$0.25$0.25
-0.04%		$0.26$0.2435,520 shs$51.40 million
03/21/2024$0.25$0.25
+0.04%		$0.26$0.2575,200 shs$51.42 million
03/20/2024$0.23$0.25
+6.84%		$0.27$0.252,013 shs$51.40 million
03/19/2024$0.25$0.23
-6.40%		$0.23$0.23425 shs$48.11 million
03/18/2024$0.25$0.25
+0.42%		$0.26$0.24109,250 shs$51.40 million
03/15/2024$0.25$0.25
-0.40%		$0.25$0.2435,077 shs$51.19 million
03/14/2024$0.24$0.25
+4.17%		$0.25$0.254,700 shs$51.40 million
03/13/2024$0.25$0.24
-3.03%		$0.26$0.2442,500 shs$49.34 million
03/12/2024$0.26$0.25
-2.94%		$0.26$0.251,226 shs$50.89 million
03/11/2024$0.26$0.26$0.26$0.206,200 shs$52.43 million
03/08/2024$0.25$0.26
+2.00%		$0.26$0.261,000 shs$52.43 million
03/07/2024$0.24$0.25
+4.17%		$0.26$0.2525,550 shs$51.40 million
03/06/2024$0.25$0.24
-3.03%		$0.26$0.2415,500 shs$49.34 million
03/05/2024$0.25$0.25$0.25$0.2599 shs$50.89 million
03/04/2024$0.25$0.25$0.27$0.258,200 shs$50.89 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$0.24$0.25
+3.13%		$0.27$0.258,200 shs$50.89 million
02/29/2024$0.24$0.24$0.28$0.2462,868 shs$49.34 million
02/28/2024$0.26$0.24
-7.80%		$0.26$0.2415,000 shs$49.34 million
02/27/2024$0.24$0.26
+8.46%		$0.26$0.261,000 shs$53.52 million
02/26/2024$0.26$0.24
-8.94%		$0.26$0.2116,000 shs$49.34 million
02/23/2024$0.24$0.26
+9.83%		$0.26$0.26200 shs$54.20 million
02/22/2024$0.25$0.24
-2.04%		$0.25$0.2414,985 shs$49.34 million
02/21/2024$0.25$0.25
-3.24%		$0.25$0.2514,300 shs$50.37 million
02/20/2024$0.24$0.25
+5.50%		$0.25$0.249,201 shs$52.06 million
02/19/2024$0.24$0.24$0.26$0.2448,600 shs$49.34 million
02/16/2024$0.25$0.24
-4.00%		$0.26$0.2448,600 shs$49.34 million
02/15/2024$0.25$0.25$0.25$0.242,501 shs$51.40 million
02/14/2024$0.24$0.25
+3.31%		$0.26$0.2425,723 shs$51.40 million
02/13/2024$0.25$0.24
-2.42%		$0.25$0.2420,330 shs$49.76 million
02/12/2024$0.25$0.25$0.25$0.253,860 shs$50.99 million
02/09/2024$0.28$0.25
-10.50%		$0.25$0.2510,000 shs$50.99 million
02/08/2024$0.27$0.28
+2.44%		$0.28$0.28500 shs$56.97 million
02/07/2024$0.24$0.27
+10.86%		$0.27$0.251,700 shs$55.62 million
02/06/2024$0.30$0.24
-18.39%		$0.24$0.24500 shs$50.17 million
02/05/2024$0.24$0.30
+24.58%		$0.30$0.241,700 shs$61.47 million
02/02/2024$0.24$0.24
+1.27%		$0.26$0.2445,546 shs$49.34 million
02/01/2024$0.25$0.24
-5.20%		$0.25$0.2461,742 shs$48.73 million
01/31/2024$0.27$0.25
-6.86%		$0.27$0.2515,510 shs$51.40 million
01/30/2024$0.25$0.27
+7.36%		$0.27$0.2575,100 shs$55.18 million
01/29/2024$0.28$0.25
-9.09%		$0.25$0.25700 shs$51.40 million

Related Companies:
This page (OTC:ALLIF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press