Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NILIF Stock Alerts
$0.28
-0.01 (-3.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Surge Battery Metals Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-14.01%
3 Month
Performance
-28.19%
6 Month
Performance
-41.94%
Year-To-Date
Performance
-53.41%
1 Year
Performance
+43.29%
Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NILIF Stock Chart for Friday, April, 26, 2024

NILIF Chart by TradingView

Surge Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.29$0.28
-3.12%		$0.29$0.28209,247 shs$45.04 million
04/25/2024$0.29$0.29
-0.69%		$0.30$0.28323,292 shs$46.49 million
04/24/2024$0.30$0.29
-2.32%		$0.31$0.2918,691 shs$46.81 million
04/23/2024$0.30$0.30
-1.16%		$0.30$0.298,942 shs$47.92 million
04/22/2024$0.28$0.30
+7.92%		$0.30$0.2720,368 shs$48.48 million
04/19/2024$0.29$0.28
-2.14%		$0.29$0.2893,206 shs$44.92 million
04/18/2024$0.29$0.29
-2.56%		$0.30$0.2823,548 shs$45.91 million
04/17/2024$0.29$0.29
+1.65%		$0.30$0.29160,104 shs$47.11 million
04/16/2024$0.30$0.29
-3.05%		$0.30$0.28197,366 shs$46.35 million
04/15/2024$0.31$0.30
-3.50%		$0.31$0.29144,405 shs$47.81 million
04/12/2024$0.32$0.31
-3.62%		$0.33$0.3186,874 shs$49.55 million
04/11/2024$0.32$0.32
+0.01%		$0.33$0.3253,454 shs$51.40 million
04/10/2024$0.33$0.32
-3.30%		$0.33$0.3219,488 shs$51.40 million
04/09/2024$0.32$0.33
+4.46%		$0.33$0.3229,416 shs$53.15 million
04/08/2024$0.32$0.32
-1.13%		$0.33$0.31233,573 shs$50.88 million
04/05/2024$0.32$0.32$0.34$0.30108,859 shs$51.46 million
04/04/2024$0.33$0.32
-1.69%		$0.33$0.31108,859 shs$51.46 million
04/03/2024$0.31$0.33
+4.84%		$0.33$0.31125,401 shs$52.35 million
04/02/2024$0.31$0.31$0.34$0.30118,023 shs$49.93 million
04/01/2024$0.32$0.31
-3.72%		$0.34$0.31118,023 shs$49.93 million
03/29/2024$0.32$0.32$0.32$0.3177,604 shs$51.86 million
03/28/2024$0.31$0.32
+3.27%		$0.32$0.3177,604 shs$51.86 million
03/27/2024$0.33$0.31
-4.09%		$0.32$0.3034,658 shs$50.22 million
03/26/2024$0.34$0.33
-4.38%		$0.34$0.3292,614 shs$52.36 million
03/25/2024$0.33$0.34
+1.77%		$0.35$0.336,978 shs$54.76 million
03/22/2024$0.34$0.33
-2.82%		$0.35$0.3355,253 shs$53.81 million
03/21/2024$0.35$0.34
-1.49%		$0.35$0.3427,067 shs$55.38 million
03/20/2024$0.34$0.35
+3.47%		$0.35$0.3316,625 shs$56.21 million
03/19/2024$0.34$0.34
-0.79%		$0.34$0.3344,370 shs$54.33 million
03/18/2024$0.35$0.34
-1.56%		$0.35$0.3469,640 shs$54.77 million
03/15/2024$0.36$0.35
-2.90%		$0.36$0.3413,833 shs$55.63 million
03/14/2024$0.35$0.36
+1.40%		$0.38$0.34112,707 shs$57.29 million
03/13/2024$0.34$0.35
+4.53%		$0.35$0.3323,139 shs$56.50 million
03/12/2024$0.35$0.34
-2.87%		$0.36$0.3333,928 shs$54.06 million
03/11/2024$0.35$0.35
-1.58%		$0.35$0.34107,548 shs$55.65 million
03/08/2024$0.36$0.35
-2.49%		$0.37$0.3424,959 shs$56.54 million
03/07/2024$0.36$0.36
-1.04%		$0.39$0.3660,123 shs$57.99 million
03/06/2024$0.38$0.36
-2.99%		$0.39$0.36152,050 shs$57.55 million
03/05/2024$0.39$0.38
-4.09%		$0.38$0.35479,172 shs$59.32 million
03/04/2024$0.40$0.39
-2.25%		$0.41$0.3794,816 shs$61.85 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.38$0.40
+4.28%		$0.40$0.3781,882 shs$63.27 million
02/29/2024$0.37$0.38
+4.81%		$0.41$0.3795,552 shs$60.68 million
02/28/2024$0.35$0.37
+4.57%		$0.37$0.35133,314 shs$57.89 million
02/27/2024$0.35$0.35
+0.69%		$0.36$0.32374,053 shs$55.36 million
02/26/2024$0.36$0.35
-2.50%		$0.38$0.3339,345 shs$54.98 million
02/23/2024$0.39$0.36
-9.29%		$0.39$0.3665,298 shs$56.39 million
02/22/2024$0.34$0.39
+15.59%		$0.43$0.38199,894 shs$62.17 million
02/21/2024$0.32$0.34
+7.77%		$0.34$0.3217,316 shs$53.78 million
02/20/2024$0.37$0.32
-14.03%		$0.36$0.3231,703 shs$49.91 million
02/19/2024$0.37$0.37$0.38$0.3253,400 shs$58.05 million
02/16/2024$0.31$0.37
+19.62%		$0.38$0.3253,486 shs$58.05 million
02/15/2024$0.30$0.31
+1.86%		$0.31$0.28160,034 shs$48.53 million
02/14/2024$0.30$0.30
+1.52%		$0.31$0.2913,939 shs$47.64 million
02/13/2024$0.32$0.30
-7.28%		$0.32$0.3097,545 shs$46.93 million
02/12/2024$0.32$0.32
+0.31%		$0.35$0.3293,356 shs$50.62 million
02/09/2024$0.28$0.32
+12.40%		$0.33$0.28140,543 shs$0.00
02/08/2024$0.30$0.28
-6.06%		$0.30$0.28572,676 shs$0.00
02/07/2024$0.32$0.30
-5.23%		$0.33$0.30253,570 shs$0.00
02/06/2024$0.31$0.32
+2.83%		$0.32$0.3054,833 shs$0.00
02/05/2024$0.32$0.31
-2.67%		$0.34$0.28387,426 shs$0.00
02/02/2024$0.34$0.32
-6.60%		$0.34$0.32204,957 shs$0.00
02/01/2024$0.35$0.34
-2.57%		$0.36$0.34261,043 shs$0.00
01/31/2024$0.37$0.35
-4.45%		$0.36$0.3568,472 shs$0.00
01/30/2024$0.36$0.37
+1.24%		$0.37$0.3532,495 shs$0.00
01/29/2024$0.39$0.36
-7.06%		$0.40$0.3632,699 shs$0.00
01/26/2024$0.36$0.39
+7.54%		$0.39$0.3593,066 shs$0.00
01/25/2024$0.36$0.36
+0.47%		$0.37$0.3668,415 shs$0.00

Related Companies:
This page (OTCMKTS:NILIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics