Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

Surge Battery Metals logo
$0.47 -0.01 (-1.32%)
As of 05/5/2026 02:44 PM Eastern

Surge Battery Metals Stock Price Performance

The Surge Battery Metals (NILIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.89%, with a year-to-date return of -12.02%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, Surge Battery Metals traded at $0.47 with a market cap of $110.77 million and volume of 357,345 shares.

Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.05%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-12.02%
1 Year
Performance
+142.89%

NILIF Stock Chart for Wednesday, May, 6, 2026

Surge Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.47$0.49$0.46357,345 shs$110.77 million
04/30/2026$0.50$0.56
+12.74%
$0.56$0.51772,907 shs$131.99 million
04/29/2026$0.50$0.50
-0.66%
$0.53$0.48265,721 shs$117.07 million
04/28/2026$0.49$0.50
+1.58%
$0.55$0.48277,407 shs$117.85 million
04/27/2026$0.47$0.49
+4.99%
$0.51$0.38231,706 shs$116.01 million
04/24/2026$0.45$0.47
+3.21%
$0.49$0.45105,519 shs$110.49 million
04/23/2026$0.47$0.45
-3.73%
$0.48$0.4086,379 shs$107.05 million
04/22/2026$0.45$0.47
+5.38%
$0.47$0.4599,200 shs$111.20 million
04/21/2026$0.46$0.45
-3.28%
$0.50$0.45139,270 shs$105.52 million
04/20/2026$0.48$0.46
-2.55%
$0.48$0.4597,039 shs$109.10 million
04/17/2026$0.50$0.48
-5.00%
$0.52$0.44283,362 shs$111.95 million
04/16/2026$0.50$0.50
-0.44%
$0.51$0.4959,023 shs$117.85 million
04/15/2026$0.49$0.50
+2.53%
$0.50$0.4668,417 shs$118.36 million
04/14/2026$0.48$0.49
+1.26%
$0.51$0.48202,057 shs$115.44 million
04/13/2026$0.45$0.48
+7.47%
$0.49$0.44142,320 shs$114.00 million
04/10/2026$0.47$0.45
-4.42%
$0.48$0.45368,155 shs$106.08 million
04/09/2026$0.47$0.47
+1.12%
$0.49$0.4794,527 shs$110.99 million
04/08/2026$0.43$0.47
+9.17%
$0.47$0.45121,073 shs$109.76 million
04/07/2026$0.43$0.43
-1.02%
$0.45$0.40123,162 shs$100.55 million
04/06/2026$0.44$0.43
-2.93%
$0.44$0.41240,087 shs$101.58 million

This page (OTCMKTS:NILIF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners