Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$5.11 -0.18 (-3.44%)
As of 03:44 PM Eastern

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (ANPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 372.96%, with a year-to-date return of 542.03%. In the past month, the stock has increased 44.30%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$5.32 with a market cap of and volume of 196,758 shares.

Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
+44.30%
3 Month
Performance
+162.49%
Year-To-Date
Performance
+542.03%
1 Year
Performance
+372.96%

ANPMF Stock Chart for Wednesday, September, 24, 2025

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$5.32C$5.11
-3.94%
C$5.68C$5.0778,900 shsC$0.00
09/23/2025C$5.25C$5.32
+1.31%
C$5.45C$5.29196,758 shsC$0.00
09/22/2025C$4.88C$5.25
+7.51%
C$5.34C$5.00629,614 shsC$0.00
09/19/2025C$4.62C$4.88
+5.67%
C$4.88C$4.6546,713 shsC$0.00
09/18/2025C$4.72C$4.62
-2.16%
C$4.70C$4.5745,205 shsC$0.00
09/17/2025C$4.85C$4.72
-2.60%
C$4.92C$4.7245,737 shsC$0.00
09/16/2025C$5.01C$4.85
-3.23%
C$5.03C$4.8062,960 shsC$0.00
09/15/2025C$4.96C$5.01
+1.11%
C$5.09C$4.95234,978 shsC$0.00
09/12/2025C$5.10C$4.96
-2.77%
C$5.19C$4.9580,296 shsC$0.00
09/11/2025C$5.04C$5.10
+1.03%
C$5.14C$5.0044,516 shsC$0.00
09/10/2025C$4.98C$5.04
+1.31%
C$5.12C$4.9357,407 shsC$0.00
09/09/2025C$4.91C$4.98
+1.41%
C$5.10C$4.9364,542 shsC$0.00
09/08/2025C$4.99C$4.91
-1.60%
C$4.99C$4.56310,118 shsC$0.00
09/05/2025C$5.15C$4.99
-3.11%
C$5.35C$4.92169,660 shsC$0.00
09/04/2025C$5.17C$5.15
-0.45%
C$5.44C$4.96192,938 shsC$0.00
09/03/2025C$4.99C$5.17
+3.59%
C$5.23C$4.81386,192 shsC$0.00
09/02/2025C$4.21C$4.99
+18.62%
C$5.01C$4.44684,592 shsC$0.00
09/01/2025C$4.21C$4.21C$4.26C$4.08232,394 shsC$0.00
08/29/2025C$4.08C$4.21
+3.19%
C$4.26C$4.08232,394 shsC$0.00
08/28/2025C$3.80C$4.08
+7.37%
C$4.12C$3.86356,676 shsC$0.00
08/27/2025C$3.80C$3.80C$3.85C$3.7294,698 shsC$0.00
08/26/2025C$3.80C$3.80C$3.89C$3.7484,678 shsC$0.00
08/25/2025C$3.54C$3.80
+7.35%
C$3.80C$3.5394,179 shsC$0.00

This page (OTC:ANPMF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners