Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$1.42 +0.05 (+3.50%)
As of 05/23/2025 03:56 PM Eastern

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (ANPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.05%, with a year-to-date return of 78.23%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$1.42 with a market cap of and volume of 37,464 shares.

Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+3.50%
3 Month
Performance
+27.81%
Year-To-Date
Performance
+78.23%
1 Year
Performance
+95.05%

ANPMF Stock Chart for Sunday, May, 25, 2025

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.38C$1.42
+3.09%
C$1.43C$1.3737,464 shsC$0.00
05/22/2025C$1.40C$1.38
-1.96%
C$1.45C$1.374,321 shsC$0.00
05/21/2025C$1.38C$1.40
+1.41%
C$1.41C$1.3822,250 shsC$0.00
05/20/2025C$1.30C$1.38
+6.42%
C$1.40C$1.3028,792 shsC$0.00
05/19/2025C$1.28C$1.30
+1.56%
C$1.30C$1.305,385 shsC$0.00
05/16/2025C$1.32C$1.28
-3.03%
C$1.34C$1.2512,008 shsC$0.00
05/15/2025C$1.25C$1.32
+5.82%
C$1.32C$1.284,736 shsC$0.00
05/14/2025C$1.31C$1.25
-4.78%
C$1.28C$1.2531,388 shsC$0.00
05/13/2025C$1.33C$1.31
-1.50%
C$1.33C$1.2920,155 shsC$0.00
05/12/2025C$1.44C$1.33
-7.45%
C$1.45C$1.30108,964 shsC$0.00
05/09/2025C$1.40C$1.44
+2.64%
C$1.45C$1.437,016 shsC$0.00
05/08/2025C$1.44C$1.40
-2.78%
C$1.40C$1.3754,277 shsC$0.00
05/07/2025C$1.47C$1.44
-2.04%
C$1.47C$1.4142,475 shsC$0.00
05/06/2025C$1.42C$1.47
+3.52%
C$1.47C$1.418,716 shsC$0.00
05/05/2025C$1.37C$1.42
+3.73%
C$1.42C$1.399,459 shsC$0.00
05/02/2025C$1.38C$1.37
-0.80%
C$1.39C$1.3534,237 shsC$0.00
05/01/2025C$1.49C$1.38
-7.07%
C$1.50C$1.37133,698 shsC$0.00
04/30/2025C$1.48C$1.49
+0.34%
C$1.55C$1.4827,599 shsC$0.00
04/29/2025C$1.41C$1.48
+5.34%
C$1.49C$1.4711,712 shsC$0.00
04/28/2025C$1.37C$1.41
+2.55%
C$1.41C$1.377,886 shsC$0.00
04/25/2025C$1.33C$1.37
+3.40%
C$1.37C$1.3112,006 shsC$0.00
04/24/2025C$1.34C$1.33
-1.12%
C$1.34C$1.329,631 shsC$0.00

This page (OTC:ANPMF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners