Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$1.37 -0.01 (-0.80%)
As of 05/2/2025 03:15 PM Eastern

Andean Precious Metals Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
+47.20%
3 Month
Performance
+27.94%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+72.07%
1 Year
Performance
+119.04%
Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

ANPMF Stock Chart for Sunday, May, 4, 2025

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.38C$1.37
-0.80%
C$1.39C$1.3534,237 shsC$0.00
05/01/2025C$1.49C$1.38
-7.07%
C$1.50C$1.37133,698 shsC$0.00
04/30/2025C$1.48C$1.49
+0.34%
C$1.55C$1.4827,599 shsC$0.00
04/29/2025C$1.41C$1.48
+5.34%
C$1.49C$1.4711,712 shsC$0.00
04/28/2025C$1.37C$1.41
+2.55%
C$1.41C$1.377,886 shsC$0.00
04/25/2025C$1.33C$1.37
+3.40%
C$1.37C$1.3112,006 shsC$0.00
04/24/2025C$1.34C$1.33
-1.12%
C$1.34C$1.329,631 shsC$0.00
04/23/2025C$1.31C$1.34
+2.29%
C$1.34C$1.2662,693 shsC$0.00
04/22/2025C$1.36C$1.31
-3.68%
C$1.37C$1.3131,524 shsC$0.00
04/21/2025C$1.36C$1.36C$1.44C$1.3634,651 shsC$0.00
04/18/2025C$1.36C$1.36C$1.43C$1.2937,569 shsC$0.00
04/17/2025C$1.40C$1.36
-2.61%
C$1.43C$1.2937,569 shsC$0.00
04/16/2025C$1.35C$1.40
+3.44%
C$1.41C$1.3572,007 shsC$0.00
04/15/2025C$1.29C$1.35
+4.65%
C$1.36C$1.29150,277 shsC$0.00
04/14/2025C$1.29C$1.29
+0.19%
C$1.33C$1.2961,390 shsC$0.00
04/11/2025C$1.17C$1.29
+9.67%
C$1.29C$1.2363,878 shsC$0.00
04/10/2025C$1.13C$1.17
+3.89%
C$1.19C$1.1222,745 shsC$0.00
04/09/2025C$0.93C$1.13
+21.51%
C$1.13C$0.90125,162 shsC$0.00
04/09/2025C$0.93C$1.13
+21.51%
C$1.13C$0.90125,162 shsC$0.00
04/08/2025C$0.94C$0.93
-1.06%
C$1.05C$0.9361,207 shsC$0.00
04/08/2025C$0.94C$0.93
-1.06%
C$1.05C$0.9361,207 shsC$0.00
04/07/2025C$0.93C$0.94
+1.08%
C$1.00C$0.8581,270 shsC$0.00
04/04/2025C$1.10C$0.93
-15.45%
C$1.06C$0.9177,204 shsC$0.00
04/03/2025C$1.16C$1.10
-5.17%
C$1.18C$1.0669,015 shsC$0.00

This page (OTC:ANPMF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners