Free Trial

Hercules Silver (BADEF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BADEF Stock Alerts
0.62
+0.00 (+0.15%)
(As of 06:27 PM ET)
Compare
Stock AnalysisChart

Hercules Silver Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-7.07%
Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BADEF Stock Chart for Monday, April, 29, 2024

BADEF Chart by TradingView

Hercules Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/20240.620.62
+0.15%		0.650.60166,700 shs$0.00
04/26/20240.620.62
-0.92%		0.640.61148,100 shs$0.00
04/25/20240.640.62
-3.00%		0.670.62265,600 shs$0.00
04/24/20240.610.64
+5.02%		0.660.61405,500 shs$0.00
04/23/20240.580.61
+4.90%		0.610.57744,200 shs$0.00
04/22/20240.590.58
-0.75%		0.630.57251,200 shs$0.00
04/19/20240.590.59
-0.53%		0.620.57172,700 shs$0.00
04/18/20240.550.59
+6.76%		0.600.56378,700 shs$0.00
04/17/20240.560.55
-1.39%		0.580.54379,000 shs$0.00
04/16/20240.570.56
-2.53%		0.590.55624,400 shs$0.00
04/15/20240.590.57
-2.71%		0.610.56417,300 shs$0.00
04/12/20240.590.59
-0.03%		0.620.59415,800 shs$0.00
04/11/20240.610.59
-2.90%		0.630.59397,300 shs$0.00
04/10/20240.620.61
-1.57%		0.650.60985,100 shs$0.00
04/09/20240.610.62
+1.40%		0.650.61696,300 shs$0.00
04/08/20240.620.61
-0.98%		0.650.59545,600 shs$0.00
04/05/20240.610.62
+0.82%		0.630.59483,600 shs$0.00
04/04/20240.600.61
+1.67%		0.640.60554,000 shs$0.00
04/03/20240.620.60
-2.83%		0.640.60397,800 shs$0.00
04/02/20240.650.62
-4.74%		0.650.62366,400 shs$0.00
04/01/20240.660.65
-2.31%		0.700.64400,800 shs$0.00
03/29/20240.660.660.680.66221,900 shs$0.00
03/28/20240.680.66
-2.43%		0.680.66221,900 shs$0.00
03/27/20240.670.68
+0.95%		0.710.66650,900 shs$0.00
03/26/20240.700.67
-3.38%		0.720.66406,800 shs$0.00
03/25/20240.680.70
+3.29%		0.700.63533,200 shs$0.00
03/22/20240.690.68
-2.50%		0.690.66193,800 shs$0.00
03/21/20240.700.69
-0.69%		0.720.67170,000 shs$0.00
03/20/20240.740.70
-5.80%		0.740.68312,700 shs$0.00
03/19/20240.720.74
+2.35%		0.760.70376,400 shs$0.00
03/18/20240.680.72
+6.32%		0.740.65516,100 shs$0.00
03/15/20240.670.68
+1.95%		0.690.64384,600 shs$0.00
03/14/20240.690.67
-2.88%		0.690.64431,100 shs$0.00
03/13/20240.600.69
+15.43%		0.690.59947,000 shs$0.00
03/12/20240.590.60
+1.29%		0.600.58123,800 shs$0.00
03/11/20240.590.59
-0.94%		0.620.58554,400 shs$0.00
03/08/20240.590.59
+0.03%		0.600.56339,100 shs$0.00
03/07/20240.590.59
+1.33%		0.600.58239,300 shs$0.00
03/06/20240.590.59
-0.59%		0.590.58291,500 shs$0.00
03/05/20240.590.59
-0.24%		0.590.57129,300 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/04/2024N/A0.590.610.58355,500 shs$0.00

Related Companies:
This page (OTC:BADEF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research