Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ANPMF Stock Alerts
C$0.69
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Andean Precious Metals Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+10.61%
3 Month
Performance
+0.62%
6 Month
Performance
+56.94%
Year-To-Date
Performance
+51.26%
1 Year
Performance
+5.04%
Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ANPMF Stock Chart for Monday, April, 29, 2024

ANPMF Chart by TradingView

Andean Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.69C$0.69C$0.69C$0.693,010 shsC$0.00
04/25/2024C$0.65C$0.69
+5.58%		C$0.69C$0.693,010 shsC$0.00
04/24/2024C$0.67C$0.65
-2.41%		C$0.66C$0.6510,425 shsC$0.00
04/23/2024C$0.66C$0.67
+0.76%		C$0.68C$0.6599,816 shsC$0.00
04/22/2024C$0.69C$0.66
-3.65%		C$0.69C$0.6430,050 shsC$0.00
04/19/2024C$0.69C$0.69C$0.69C$0.6911,709 shsC$0.00
04/18/2024C$0.69C$0.69
-1.21%		C$0.69C$0.691,309 shsC$0.00
04/17/2024C$0.71C$0.69
-1.65%		C$0.69C$0.691,109 shsC$0.00
04/16/2024C$0.71C$0.71C$0.72C$0.7036,179 shsC$0.00
04/15/2024C$0.71C$0.71C$0.72C$0.7029,179 shsC$0.00
04/12/2024C$0.74C$0.71
-3.06%		C$0.76C$0.716,059 shsC$0.00
04/11/2024C$0.75C$0.74
-1.34%		C$0.74C$0.7224,618 shsC$0.00
04/10/2024C$0.75C$0.75
-0.41%		C$0.75C$0.7511,300 shsC$0.00
04/09/2024C$0.72C$0.75
+4.63%		C$0.78C$0.7416,108 shsC$0.00
04/08/2024C$0.69C$0.72
+4.19%		C$0.74C$0.7062,508 shsC$0.00
04/05/2024C$0.69C$0.70
+2.51%		C$0.70C$0.6627,386 shsC$0.00
04/04/2024C$0.67C$0.69
+2.43%		C$0.69C$0.67101,754 shsC$0.00
04/03/2024C$0.63C$0.67
+6.35%		C$0.68C$0.64205,425 shsC$0.00
04/02/2024C$0.62C$0.63
+1.40%		C$0.63C$0.631,385 shsC$0.00
04/01/2024C$0.62C$0.62
+0.29%		C$0.62C$0.623,508 shsC$0.00
03/29/2024C$0.62C$0.62C$0.62C$0.596,098 shsC$0.00
03/28/2024C$0.59C$0.62
+5.29%		C$0.62C$0.596,098 shsC$0.00
03/27/2024C$0.61C$0.59
-3.45%		C$0.60C$0.5791,210 shsC$0.00
03/26/2024C$0.61C$0.61C$0.61C$0.602,400 shsC$0.00
03/25/2024C$0.61C$0.61
+0.58%		C$0.61C$0.596,210 shsC$0.00
03/22/2024C$0.62C$0.61
-2.24%		C$0.62C$0.5911,700 shsC$0.00
03/21/2024C$0.64C$0.62
-2.42%		C$0.65C$0.6211,678 shsC$0.00
03/20/2024C$0.62C$0.64
+2.29%		C$0.64C$0.6111,450 shsC$0.00
03/19/2024C$0.60C$0.62
+4.18%		C$0.62C$0.623,809 shsC$0.00
03/18/2024C$0.58C$0.60
+2.07%		C$0.60C$0.5750,293 shsC$0.00
03/15/2024C$0.56C$0.58
+4.29%		C$0.61C$0.5871,000 shsC$0.00
03/14/2024C$0.61C$0.56
-7.70%		C$0.59C$0.5620,388 shsC$0.00
03/13/2024C$0.57C$0.61
+7.29%		C$0.62C$0.5775,010 shsC$0.00
03/12/2024C$0.53C$0.57
+6.70%		C$0.57C$0.5473,100 shsC$0.00
03/11/2024C$0.53C$0.53
+0.38%		C$0.55C$0.5325,000 shsC$0.00
03/08/2024C$0.55C$0.53
-3.14%		C$0.54C$0.5310,482 shsC$0.00
03/07/2024C$0.52C$0.55
+4.63%		C$0.55C$0.52155,200 shsC$0.00
03/06/2024C$0.53C$0.52
-1.90%		C$0.54C$0.5058,800 shsC$0.00
03/05/2024C$0.54C$0.53
-1.10%		C$0.55C$0.5360,870 shsC$0.00
03/04/2024C$0.49C$0.54
+8.64%		C$0.54C$0.5018,264 shsC$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024C$0.49C$0.49
+0.84%		C$0.49C$0.4733,101 shsC$0.00
02/29/2024C$0.50C$0.49
-2.35%		C$0.49C$0.4754,150 shsC$0.00
02/28/2024C$0.50C$0.50
+1.21%		C$0.50C$0.502,540 shsC$0.00
02/27/2024C$0.50C$0.50
-1.59%		C$0.50C$0.4960,290 shsC$0.00
02/26/2024C$0.50C$0.50C$0.51C$0.50103,500 shsC$0.00
02/23/2024C$0.50C$0.50
+0.38%		C$0.51C$0.5012,050 shsC$0.00
02/22/2024C$0.52C$0.50
-2.56%		C$0.51C$0.508,350 shsC$0.00
02/21/2024C$0.54C$0.52
-3.72%		C$0.52C$0.5261,891 shsC$0.00
02/20/2024C$0.52C$0.54
+2.41%		C$0.54C$0.514,958 shsC$0.00
02/19/2024C$0.52C$0.52C$0.52C$0.5179,400 shsC$0.00
02/16/2024C$0.54C$0.52
-3.38%		C$0.52C$0.5179,470 shsC$0.00
02/15/2024C$0.51C$0.54
+6.06%		C$0.54C$0.5410,025 shsC$0.00
02/14/2024C$0.50C$0.51
+1.11%		C$0.52C$0.4957,399 shsC$0.00
02/13/2024C$0.53C$0.50
-4.34%		C$0.50C$0.5010,000 shsC$0.00
02/12/2024C$0.52C$0.53
+1.50%		C$0.53C$0.531,000 shsC$0.00
02/09/2024C$0.52C$0.52
+0.87%		C$0.52C$0.518,750 shsC$0.00
02/08/2024C$0.51C$0.52
+0.19%		C$0.52C$0.521,000 shsC$0.00
02/07/2024C$0.51C$0.51
+0.39%		C$0.51C$0.515,200 shsC$0.00
02/06/2024C$0.52C$0.51
-0.97%		C$0.53C$0.5113,800 shsC$0.00
02/05/2024C$0.52C$0.52
-0.39%		C$0.52C$0.512,500 shsC$0.00
02/02/2024C$0.55C$0.52
-5.50%		C$0.52C$0.5210,350 shsC$0.00
02/01/2024C$0.58C$0.55
-5.31%		C$0.57C$0.537,822 shsC$0.00
01/31/2024C$0.56C$0.58
+3.11%		C$0.59C$0.57225,359 shsC$0.00
01/30/2024C$0.68C$0.56
-17.40%		C$0.59C$0.5375,182 shsC$0.00
01/29/2024C$0.56C$0.68
+22.37%		C$0.68C$0.55239,879 shsC$0.00

Related Companies:
This page (OTC:ANPMF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith