Free Trial

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free AYASF Stock Alerts
$10.22
+0.02 (+0.17%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlines

Aya Gold & Silver Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+18.81%
3 Month
Performance
+26.30%
6 Month
Performance
+87.06%
Year-To-Date
Performance
+39.68%
1 Year
Performance
+28.53%
Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AYASF Stock Chart for Monday, April, 29, 2024

AYASF Chart by TradingView

Aya Gold & Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.20$10.22
+0.17%		$10.29$10.1446,090 shs$0.00
04/25/2024$10.08$10.20
+1.19%		$10.26$9.9030,181 shs$0.00
04/24/2024$10.13$10.08
-0.49%		$10.25$10.0733,371 shs$0.00
04/23/2024$9.80$10.13
+3.40%		$10.26$9.6441,352 shs$0.00
04/22/2024$10.75$9.80
-8.84%		$10.64$9.78102,682 shs$0.00
04/19/2024$10.24$10.75
+4.95%		$10.77$10.1275,513 shs$0.00
04/18/2024$9.66$10.24
+6.00%		$10.29$9.8162,285 shs$0.00
04/17/2024$9.61$9.66
+0.52%		$10.00$9.5058,113 shs$0.00
04/16/2024$9.14$9.61
+5.14%		$9.64$8.8672,979 shs$0.00
04/15/2024$9.23$9.14
-0.98%		$10.00$8.9976,458 shs$0.00
04/12/2024$9.42$9.23
-2.02%		$10.24$9.2293,650 shs$0.00
04/11/2024$9.11$9.42
+3.36%		$9.81$9.0024,947 shs$0.00
04/10/2024$9.11$9.11
0.00%		$9.53$8.8990,444 shs$0.00
04/09/2024$9.41$9.11
-3.18%		$9.75$9.1176,566 shs$0.00
04/08/2024$9.09$9.41
+3.55%		$9.87$9.3187,355 shs$0.00
04/05/2024$9.09$9.09$9.68$9.0261,364 shs$0.00
04/04/2024$8.92$9.09
+1.91%		$9.32$8.8661,364 shs$0.00
04/03/2024$8.53$8.92
+4.57%		$8.99$8.5760,873 shs$0.00
04/02/2024$8.08$8.53
+5.60%		$8.60$8.0637,422 shs$0.00
04/01/2024$8.60$8.08
-6.08%		$9.13$8.00134,104 shs$0.00
03/29/2024$8.60$8.60$9.17$7.95113,408 shs$0.00
03/28/2024$9.19$8.60
-6.41%		$9.17$7.95113,408 shs$0.00
03/27/2024$8.95$9.19
+2.68%		$9.19$8.9833,217 shs$0.00
03/26/2024$8.89$8.95
+0.67%		$9.13$8.9450,345 shs$0.00
03/25/2024$9.05$8.89
-1.77%		$9.14$8.8326,401 shs$0.00
03/22/2024$9.03$9.05
+0.22%		$9.09$8.9822,125 shs$0.00
03/21/2024$9.21$9.03
-1.95%		$9.22$8.8543,925 shs$0.00
03/20/2024$8.48$9.21
+8.67%		$9.22$8.2883,178 shs$0.00
03/19/2024$8.83$8.48
-3.97%		$8.82$8.4136,039 shs$0.00
03/18/2024$8.49$8.83
+3.98%		$8.84$8.4646,724 shs$0.00
03/15/2024$8.13$8.49
+4.39%		$8.63$8.25197,174 shs$0.00
03/14/2024$8.23$8.13
-1.22%		$8.17$8.0824,781 shs$0.00
03/13/2024$7.84$8.23
+4.97%		$8.23$7.9839,856 shs$0.00
03/12/2024$7.91$7.84
-0.88%		$8.12$7.7426,600 shs$0.00
03/11/2024$7.65$7.91
+3.36%		$8.07$7.6868,343 shs$0.00
03/08/2024$7.79$7.65
-1.71%		$7.88$7.6145,750 shs$0.00
03/07/2024$7.69$7.79
+1.25%		$7.79$7.6697,280 shs$0.00
03/06/2024$7.61$7.69
+1.05%		$7.77$7.5130,873 shs$0.00
03/05/2024$7.61$7.61
+0.07%		$7.74$7.5339,636 shs$0.00
03/04/2024$7.38$7.61
+3.05%		$7.70$7.5231,074 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$7.24$7.38
+2.00%		$7.56$7.2855,504 shs$0.00
02/29/2024$7.10$7.24
+1.97%		$7.37$6.8757,030 shs$0.00
02/28/2024$7.15$7.10
-0.77%		$7.12$7.0414,314 shs$0.00
02/27/2024$7.12$7.15
+0.49%		$7.17$7.0614,141 shs$0.00
02/26/2024$7.28$7.12
-2.27%		$7.15$7.067,054 shs$0.00
02/23/2024$7.09$7.28
+2.68%		$7.32$7.0314,710 shs$0.00
02/22/2024$7.30$7.09
-2.88%		$7.26$7.0612,019 shs$0.00
02/21/2024$7.44$7.30
-1.91%		$7.30$7.0649,573 shs$0.00
02/20/2024$7.52$7.44
-1.03%		$7.53$7.3824,242 shs$0.00
02/19/2024$7.52$7.52$7.55$7.4021,200 shs$0.00
02/16/2024$7.52$7.52$7.55$7.4020,057 shs$0.00
02/15/2024$7.21$7.52
+4.30%		$7.52$7.3517,594 shs$0.00
02/14/2024$7.01$7.21
+2.85%		$7.21$7.0043,239 shs$0.00
02/13/2024$7.35$7.01
-4.61%		$7.17$6.92106,464 shs$0.00
02/12/2024$7.25$7.35
+1.36%		$7.41$7.2019,774 shs$0.00
02/09/2024$7.52$7.25
-3.59%		$7.51$7.2126,384 shs$0.00
02/08/2024$7.55$7.52
-0.40%		$7.52$7.2221,698 shs$0.00
02/07/2024$7.92$7.55
-4.67%		$7.92$7.30270,731 shs$0.00
02/06/2024$7.76$7.92
+2.06%		$7.95$7.759,994 shs$0.00
02/05/2024$7.83$7.76
-0.89%		$7.86$7.5658,449 shs$0.00
02/02/2024$7.87$7.83
-0.51%		$7.83$7.6283,035 shs$0.00
02/01/2024$7.70$7.87
+2.16%		$7.94$7.6824,684 shs$0.00
01/31/2024$7.91$7.70
-2.63%		$8.10$7.6744,591 shs$0.00
01/30/2024$8.09$7.91
-2.21%		$8.12$7.9018,788 shs$0.00
01/29/2024$7.77$8.09
+4.08%		$8.15$7.7969,627 shs$0.00

Related Companies:
This page (OTC:AYASF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press