Free Trial

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

Aya Gold & Silver logo
$9.72 -0.41 (-4.04%)
As of 03:57 PM Eastern

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.58%, with a year-to-date return of 30.14%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at $10.13 with a market cap of and volume of 188,158 shares.

Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+9.53%
3 Month
Performance
+36.84%
Year-To-Date
Performance
+30.14%
1 Year
Performance
-6.58%

AYASF Stock Chart for Friday, July, 25, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.33$10.13
-1.98%
$10.54$10.05188,158 shs$0.00
07/23/2025$10.24$10.33
+0.88%
$10.95$10.14167,315 shs$0.00
07/22/2025$10.04$10.24
+1.99%
$10.29$9.71205,835 shs$0.00
07/21/2025$9.57$10.04
+4.91%
$10.25$9.57242,734 shs$0.00
07/18/2025$9.49$9.57
+0.84%
$9.74$9.50125,866 shs$0.00
07/17/2025$9.52$9.49
-0.32%
$9.54$9.25106,991 shs$0.00
07/16/2025$9.82$9.52
-3.05%
$9.98$9.42311,698 shs$0.00
07/15/2025$9.94$9.82
-1.21%
$10.11$9.62362,044 shs$0.00
07/14/2025$9.82$9.94
+1.23%
$10.20$9.85396,960 shs$0.00
07/11/2025$9.02$9.82
+8.86%
$9.85$8.80286,957 shs$0.00
07/10/2025$8.84$9.02
+2.04%
$9.02$8.81303,675 shs$0.00
07/09/2025$8.81$8.84
+0.29%
$8.90$8.7279,295 shs$0.00
07/08/2025$9.31$8.81
-5.33%
$9.30$8.73298,031 shs$0.00
07/07/2025$9.01$9.31
+3.35%
$9.43$8.75170,172 shs$0.00
07/04/2025$9.01$9.01$9.12$8.93133,987 shs$0.00
07/03/2025$8.97$9.01
+0.45%
$9.12$8.93133,987 shs$0.00
07/02/2025$9.04$8.97
-0.80%
$9.31$8.80149,856 shs$0.00
07/01/2025$9.00$9.04
+0.50%
$9.30$9.02138,102 shs$0.00
06/30/2025$8.69$9.00
+3.51%
$9.04$8.73324,391 shs$0.00
06/27/2025$9.21$8.69
-5.62%
$9.30$8.61205,479 shs$0.00
06/26/2025$8.87$9.21
+3.80%
$9.21$8.86120,338 shs$0.00
06/25/2025$9.15$8.87
-3.06%
$9.08$8.79189,432 shs$0.00
06/24/2025$9.34$9.15
-2.00%
$9.31$8.85164,151 shs$0.00

This page (OTC:AYASF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners