Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy AYASF Stock  Free AYASF Stock Alerts

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

Aya Gold & Silver logo
$8.50 +0.34 (+4.12%)
As of 05/23/2025 03:55 PM Eastern
Compare

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.97%, with a year-to-date return of 13.86%. In the past month, the stock has increased 19.72%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at $8.50 with a market cap of and volume of 118,553 shares.

Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.65%
1 Month
Performance
+19.72%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+13.86%
1 Year
Performance
-18.97%

AYASF Stock Chart for Sunday, May, 25, 2025

AYASF Chart by TradingView

Aya Gold & Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.25$8.50
+3.03%		$8.59$8.22118,553 shs$0.00
05/22/2025$8.47$8.25
-2.60%		$8.59$8.13215,418 shs$0.00
05/21/2025$7.97$8.47
+6.27%		$8.59$8.00266,754 shs$0.00
05/20/2025$7.58$7.97
+5.15%		$7.97$7.55136,868 shs$0.00
05/19/2025$7.37$7.58
+2.85%		$7.63$7.4228,458 shs$0.00
05/16/2025$7.59$7.37
-2.90%		$7.45$7.20129,823 shs$0.00
05/15/2025$7.45$7.59
+1.88%		$7.62$7.3978,703 shs$0.00
05/14/2025$8.07$7.45
-7.73%		$8.01$7.45349,257 shs$0.00
05/13/2025$7.23$8.07
+11.64%		$8.42$7.32412,953 shs$0.00
05/12/2025$7.17$7.23
+0.94%		$7.27$6.91323,089 shs$0.00
05/09/2025$7.22$7.17
-0.69%		$7.32$7.1377,283 shs$0.00
05/08/2025$7.07$7.22
+2.05%		$7.25$6.95118,087 shs$0.00
05/07/2025$6.75$7.07
+4.74%		$7.32$6.86206,164 shs$0.00
05/06/2025$6.54$6.75
+3.29%		$7.14$6.64252,802 shs$0.00
05/05/2025$6.41$6.54
+1.95%		$6.62$6.40240,192 shs$0.00
05/02/2025$6.27$6.41
+2.23%		$6.56$6.19134,737 shs$0.00
05/01/2025$6.89$6.27
-9.00%		$6.80$6.27152,721 shs$0.00
04/30/2025$6.95$6.89
-0.86%		$6.95$6.76148,575 shs$0.00
04/29/2025$7.11$6.95
-2.25%		$7.20$6.95290,071 shs$0.00
04/28/2025$7.10$7.11
+0.14%		$7.25$6.98100,235 shs$0.00
04/25/2025$7.00$7.10
+1.43%		$7.12$6.7594,054 shs$0.00
04/24/2025$7.13$7.00
-1.88%		$7.40$6.97369,812 shs$0.00
Related Companies

This page (OTC:AYASF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored