Free Trial

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

Aya Gold & Silver logo
$9.01 +0.04 (+0.45%)
As of 07/3/2025 12:58 PM Eastern

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.78%, with a year-to-date return of 20.66%. In the past month, the stock has decreased 14.45%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at $9.01 with a market cap of and volume of 133,987 shares.

Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-14.45%
3 Month
Performance
+44.73%
Year-To-Date
Performance
+20.66%
1 Year
Performance
-14.78%

AYASF Stock Chart for Saturday, July, 5, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.01$9.01$9.12$8.93133,987 shs$0.00
07/03/2025$8.97$9.01
+0.45%
$9.12$8.93133,987 shs$0.00
07/02/2025$9.04$8.97
-0.80%
$9.31$8.80149,856 shs$0.00
07/01/2025$9.00$9.04
+0.50%
$9.30$9.02138,102 shs$0.00
06/30/2025$8.69$9.00
+3.51%
$9.04$8.73324,391 shs$0.00
06/27/2025$9.21$8.69
-5.62%
$9.30$8.61205,479 shs$0.00
06/26/2025$8.87$9.21
+3.80%
$9.21$8.86120,338 shs$0.00
06/25/2025$9.15$8.87
-3.06%
$9.08$8.79189,432 shs$0.00
06/24/2025$9.34$9.15
-2.00%
$9.31$8.85164,151 shs$0.00
06/23/2025$9.18$9.34
+1.71%
$9.57$9.17113,055 shs$0.00
06/20/2025$9.59$9.18
-4.28%
$9.65$9.14153,779 shs$0.00
06/19/2025$9.59$9.59$9.81$9.5971,437 shs$0.00
06/18/2025$9.85$9.59
-2.64%
$9.81$9.5971,437 shs$0.00
06/17/2025$9.66$9.85
+1.97%
$9.85$9.3665,519 shs$0.00
06/16/2025$9.70$9.66
-0.43%
$9.85$9.6484,013 shs$0.00
06/13/2025$9.68$9.70
+0.23%
$9.84$9.5892,712 shs$0.00
06/12/2025$9.65$9.68
+0.31%
$9.82$9.58116,045 shs$0.00
06/11/2025$10.57$9.65
-8.70%
$10.09$9.56407,623 shs$0.00
06/10/2025$10.68$10.57
-1.03%
$10.89$10.54159,649 shs$0.00
06/09/2025$10.20$10.68
+4.71%
$10.94$10.37167,023 shs$0.00
06/06/2025$10.53$10.20
-3.13%
$11.03$9.75619,546 shs$0.00
06/05/2025$9.97$10.53
+5.60%
$11.30$10.10334,212 shs$0.00
06/04/2025$9.54$9.97
+4.53%
$10.02$9.59247,071 shs$0.00

This page (OTC:AYASF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners