Free Trial

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.47 +0.01 (+1.19%)
As of 07/3/2025 10:28 AM Eastern

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.56%, with a year-to-date return of 18.66%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $0.47 with a market cap of and volume of 7,615 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-2.04%
3 Month
Performance
+32.20%
Year-To-Date
Performance
+18.66%
1 Year
Performance
-13.56%

BADEF Stock Chart for Saturday, July, 5, 2025

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.47$0.47$0.50$0.467,615 shs$0.00
07/03/2025$0.46$0.47
+1.19%
$0.50$0.467,615 shs$0.00
07/02/2025$0.47$0.46
-1.43%
$0.48$0.46125,461 shs$0.00
07/01/2025$0.47$0.47
-1.27%
$0.50$0.4633,921 shs$0.00
06/30/2025$0.48$0.47
-1.09%
$0.47$0.4633,749 shs$0.00
06/27/2025$0.47$0.48
+1.87%
$0.48$0.4618,165 shs$0.00
06/26/2025$0.47$0.47
+0.88%
$0.48$0.4687,200 shs$0.00
06/25/2025$0.47$0.47
-1.73%
$0.48$0.4620,312 shs$0.00
06/24/2025$0.46$0.47
+2.71%
$0.48$0.45112,779 shs$0.00
06/23/2025$0.40$0.46
+16.02%
$0.47$0.45213,840 shs$0.00
06/20/2025$0.49$0.40
-18.00%
$0.49$0.40250,202 shs$0.00
06/19/2025$0.49$0.49$0.50$0.4893,343 shs$0.00
06/18/2025$0.49$0.49
+0.12%
$0.50$0.4893,343 shs$0.00
06/17/2025$0.50$0.49
-3.15%
$0.50$0.4877,527 shs$0.00
06/16/2025$0.50$0.50
-0.14%
$0.51$0.48111,331 shs$0.00
06/13/2025$0.52$0.50
-2.62%
$0.52$0.49105,050 shs$0.00
06/12/2025$0.54$0.52
-3.92%
$0.53$0.52120,198 shs$0.00
06/11/2025$0.50$0.54
+7.41%
$0.54$0.49142,788 shs$0.00
06/10/2025$0.49$0.50
+2.61%
$0.51$0.49113,980 shs$0.00
06/09/2025$0.48$0.49
+0.95%
$0.50$0.46214,967 shs$0.00
06/06/2025$0.48$0.48
+1.09%
$0.49$0.48170,575 shs$0.00
06/05/2025$0.48$0.48
-0.15%
$0.50$0.48188,675 shs$0.00
06/04/2025$0.47$0.48
+1.02%
$0.48$0.4598,807 shs$0.00

This page (OTC:BADEF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners