Free Trial

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.43 -0.02 (-4.98%)
As of 05/2/2025 03:25 PM Eastern

Hercules Silver Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+20.39%
3 Month
Performance
+3.18%
6 Month
Performance
+9.00%
Year-To-Date
Performance
+8.06%
1 Year
Performance
-26.47%
Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

BADEF Stock Chart for Sunday, May, 4, 2025

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.45$0.43
-4.98%
$0.45$0.4343,977 shs$0.00
05/01/2025$0.43$0.45
+2.99%
$0.46$0.45182,633 shs$0.00
04/30/2025$0.41$0.43
+5.18%
$0.44$0.4296,218 shs$0.00
04/29/2025$0.43$0.41
-4.62%
$0.43$0.41107,663 shs$0.00
04/28/2025$0.43$0.43
+0.16%
$0.44$0.4287,862 shs$0.00
04/25/2025$0.45$0.43
-3.29%
$0.44$0.4357,543 shs$0.00
04/24/2025$0.42$0.45
+5.47%
$0.45$0.42150,424 shs$0.00
04/23/2025$0.42$0.42
+0.90%
$0.43$0.4279,091 shs$0.00
04/22/2025$0.41$0.42
+2.44%
$0.42$0.4261,090 shs$0.00
04/21/2025$0.41$0.41
-1.18%
$0.42$0.3969,644 shs$0.00
04/18/2025$0.41$0.41$0.42$0.3889,216 shs$0.00
04/17/2025$0.40$0.41
+2.67%
$0.42$0.3889,216 shs$0.00
04/16/2025$0.42$0.40
-4.24%
$0.42$0.40105,872 shs$0.00
04/15/2025$0.41$0.42
+2.45%
$0.43$0.4082,780 shs$0.00
04/14/2025$0.39$0.41
+6.32%
$0.41$0.36140,334 shs$0.00
04/11/2025$0.37$0.39
+4.90%
$0.40$0.38102,342 shs$0.00
04/10/2025$0.41$0.37
-9.26%
$0.42$0.37196,425 shs$0.00
04/09/2025$0.36$0.41
+13.06%
$0.41$0.35205,706 shs$0.00
04/09/2025$0.36$0.41
+13.06%
$0.41$0.35205,706 shs$0.00
04/08/2025$0.37$0.36
-3.23%
$0.39$0.36164,630 shs$0.00
04/08/2025$0.37$0.36
-3.23%
$0.39$0.36164,630 shs$0.00
04/07/2025$0.35$0.37
+5.35%
$0.38$0.35116,109 shs$0.00
04/04/2025$0.40$0.35
-11.01%
$0.39$0.35239,389 shs$0.00
04/03/2025$0.42$0.40
-5.43%
$0.40$0.4047,471 shs$0.00

This page (OTC:BADEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners