Free Trial

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.46 +0.01 (+1.51%)
As of 05/23/2025 03:41 PM Eastern

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.38%, with a year-to-date return of 16.12%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $0.46 with a market cap of and volume of 94,031 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+5.67%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+16.12%
1 Year
Performance
-22.38%

BADEF Stock Chart for Sunday, May, 25, 2025

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.45$0.46
+1.51%
$0.46$0.4594,031 shs$0.00
05/22/2025$0.45$0.45
+0.18%
$0.48$0.45151,910 shs$0.00
05/21/2025$0.46$0.45
-1.86%
$0.47$0.4552,667 shs$0.00
05/20/2025$0.46$0.46
-1.46%
$0.48$0.46143,426 shs$0.00
05/19/2025$0.49$0.46
-4.42%
$0.48$0.4621,290 shs$0.00
05/16/2025$0.47$0.49
+2.62%
$0.49$0.4752,390 shs$0.00
05/15/2025$0.47$0.47
-0.19%
$0.49$0.4729,602 shs$0.00
05/14/2025$0.48$0.47
-1.82%
$0.49$0.4662,032 shs$0.00
05/13/2025$0.48$0.48
-0.12%
$0.49$0.4759,166 shs$0.00
05/12/2025$0.50$0.48
-2.24%
$0.50$0.4876,595 shs$0.00
05/09/2025$0.49$0.50
+1.54%
$0.50$0.4988,640 shs$0.00
05/08/2025$0.48$0.49
+0.95%
$0.50$0.4763,287 shs$0.00
05/07/2025$0.48$0.48
+0.79%
$0.49$0.47125,136 shs$0.00
05/06/2025$0.44$0.48
+8.94%
$0.49$0.44294,624 shs$0.00
05/05/2025$0.43$0.44
+3.46%
$0.46$0.44144,337 shs$0.00
05/02/2025$0.45$0.43
-4.98%
$0.45$0.4343,977 shs$0.00
05/01/2025$0.43$0.45
+2.99%
$0.46$0.45182,633 shs$0.00
04/30/2025$0.41$0.43
+5.18%
$0.44$0.4296,218 shs$0.00
04/29/2025$0.43$0.41
-4.62%
$0.43$0.41107,663 shs$0.00
04/28/2025$0.43$0.43
+0.16%
$0.44$0.4287,862 shs$0.00
04/25/2025$0.45$0.43
-3.29%
$0.44$0.4357,543 shs$0.00
04/24/2025$0.42$0.45
+5.47%
$0.45$0.42150,424 shs$0.00

This page (OTC:BADEF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners