Free Trial

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.64 -0.02 (-2.76%)
As of 07/25/2025 03:57 PM Eastern

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.43%, with a year-to-date return of 63.73%. In the past month, the stock has increased 36.93%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $0.64 with a market cap of and volume of 457,442 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+36.93%
3 Month
Performance
+48.99%
Year-To-Date
Performance
+63.73%
1 Year
Performance
+35.43%

BADEF Stock Chart for Saturday, July, 26, 2025

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.66$0.64
-2.76%
$0.66$0.60457,442 shs$0.00
07/24/2025$0.67$0.66
-1.13%
$0.68$0.65185,519 shs$0.00
07/23/2025$0.63$0.67
+6.33%
$0.67$0.63667,435 shs$0.00
07/22/2025$0.65$0.63
-3.06%
$0.68$0.62415,708 shs$0.00
07/21/2025$0.65$0.65
-0.46%
$0.70$0.65397,026 shs$0.00
07/18/2025$0.65$0.65
+0.26%
$0.68$0.62529,891 shs$0.00
07/17/2025$0.54$0.65
+20.06%
$0.67$0.55663,905 shs$0.00
07/16/2025$0.49$0.54
+9.75%
$0.55$0.49636,660 shs$0.00
07/15/2025$0.49$0.49
+0.22%
$0.49$0.48128,986 shs$0.00
07/14/2025$0.51$0.49
-2.53%
$0.51$0.49208,020 shs$0.00
07/11/2025$0.49$0.51
+3.03%
$0.51$0.48163,596 shs$0.00
07/10/2025$0.47$0.49
+4.71%
$0.51$0.47144,375 shs$0.00
07/09/2025$0.48$0.47
-2.29%
$0.48$0.4727,129 shs$0.00
07/08/2025$0.47$0.48
+1.91%
$0.48$0.45288,658 shs$0.00
07/07/2025$0.47$0.47
+0.90%
$0.50$0.4693,337 shs$0.00
07/04/2025$0.47$0.47$0.50$0.467,615 shs$0.00
07/03/2025$0.46$0.47
+1.19%
$0.50$0.467,615 shs$0.00
07/02/2025$0.47$0.46
-1.43%
$0.48$0.46125,461 shs$0.00
07/01/2025$0.47$0.47
-1.27%
$0.50$0.4633,921 shs$0.00
06/30/2025$0.48$0.47
-1.09%
$0.47$0.4633,749 shs$0.00
06/27/2025$0.47$0.48
+1.87%
$0.48$0.4618,165 shs$0.00
06/26/2025$0.47$0.47
+0.88%
$0.48$0.4687,200 shs$0.00
06/25/2025$0.47$0.47
-1.73%
$0.48$0.4620,312 shs$0.00

This page (OTC:BADEF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners