Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free BBLG Stock Alerts

Bone Biologics (BBLG) Stock Chart & Stock Price History

$1.99
-0.10 (-4.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bone Biologics Stock Price Performance

5 Day
Performance
+79.28%
1 Month
Performance
+70.09%
3 Month
Performance
+30.07%
6 Month
Performance
-44.10%
Year-To-Date
Performance
-55.97%
1 Year
Performance
+45.56%
Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BBLG Stock Chart for Friday, July, 26, 2024

BBLG Chart by TradingView

Bone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.09$1.99
-4.78%		$2.12$1.58455,252 shs$2.19 million
07/25/2024$1.92$2.09
+8.85%		$2.33$1.742.89 million shs$2.30 million
07/24/2024$1.25$1.92
+53.60%		$4.25$1.6541.10 million shs$2.11 million
07/23/2024$1.20$1.25
+4.18%		$2.13$1.027.78 million shs$1.38 million
07/22/2024$1.11$1.20
+8.10%		$1.21$1.0727,834 shs$1.32 million
07/19/2024$1.11$1.11$1.22$1.1124,264 shs$1.22 million
07/18/2024$1.14$1.11
-2.63%		$1.22$1.1114,798 shs$1.22 million
07/17/2024$1.15$1.14
-0.87%		$1.17$1.1215,200 shs$1.25 million
07/16/2024$1.15$1.15$1.23$1.1127,905 shs$1.27 million
07/15/2024$1.21$1.15
-4.96%		$1.23$1.1524,250 shs$1.27 million
07/12/2024$1.18$1.21
+2.54%		$1.29$1.1333,826 shs$1.33 million
07/11/2024$1.14$1.18
+3.51%		$1.34$1.11313,239 shs$1.30 million
07/10/2024$1.10$1.14
+3.64%		$1.20$1.06122,439 shs$1.25 million
07/09/2024$1.22$1.10
-9.84%		$1.23$1.00147,820 shs$1.21 million
07/08/2024$1.18$1.22
+3.39%		$1.26$1.1728,340 shs$1.34 million
07/05/2024$1.20$1.21
+0.83%		$1.29$1.1824,166 shs$1.33 million
07/04/2024$1.20$1.20$1.25$1.203,574 shs$1.32 million
07/03/2024$1.22$1.20
-1.64%		$1.25$1.203,574 shs$1.32 million
07/02/2024$1.20$1.22
+1.67%		$1.24$1.2022,633 shs$1.34 million
07/01/2024$1.22$1.20
-1.64%		$1.26$1.2015,827 shs$1.32 million
06/28/2024$1.21$1.22
+0.72%		$1.32$1.2031,829 shs$1.34 million
06/27/2024$1.17$1.21
+3.53%		$1.23$1.1366,836 shs$1.33 million
06/26/2024$1.21$1.17
-3.31%		$1.31$1.1756,323 shs$1.29 million
06/25/2024$1.22$1.21
-0.82%		$1.27$1.1583,332 shs$1.33 million
06/24/2024$1.25$1.22
-2.40%		$1.30$1.2235,120 shs$1.34 million
06/21/2024$1.28$1.25
-2.34%		$1.35$1.2546,379 shs$1.38 million
06/20/2024$1.49$1.28
-14.09%		$1.69$1.20598,424 shs$1.41 million
06/19/2024$1.49$1.49$1.60$1.4576,625 shs$1.64 million
06/18/2024$1.53$1.49
-2.61%		$1.60$1.4569,746 shs$1.64 million
06/17/2024$1.51$1.53
+1.32%		$1.59$1.40111,996 shs$1.68 million
06/14/2024$1.56$1.51
-3.21%		$1.85$1.46175,344 shs$1.66 million
06/13/2024$1.45$1.56
+7.59%		$1.84$1.49319,732 shs$1.72 million
06/12/2024$1.42$1.45
+2.11%		$1.48$1.4014,445 shs$1.60 million
06/11/2024$1.46$1.42
-2.74%		$1.55$1.4221,409 shs$1.56 million
06/10/2024$1.54$1.46
-5.19%		$1.55$1.4618,248 shs$1.61 million
06/07/2024$1.54$1.54$1.62$1.5310,703 shs$1.69 million
06/06/2024$1.63$1.54
-5.52%		$1.67$1.4552,033 shs$1.69 million
06/05/2024$1.64$1.63
-0.61%		$1.87$1.5682,115 shs$1.79 million
06/04/2024$1.58$1.64
+3.80%		$1.67$1.5614,612 shs$1.80 million
06/03/2024$1.66$1.58
-4.82%		$1.66$1.5722,293 shs$1.74 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$1.55$1.66
+7.10%		$1.66$1.5647,541 shs$1.83 million
05/30/2024$1.55$1.55$1.63$1.4916,366 shs$1.71 million
05/29/2024$1.59$1.55
-2.52%		$1.65$1.5426,545 shs$1.71 million
05/28/2024$1.50$1.59
+6.00%		$1.69$1.5364,384 shs$1.75 million
05/27/2024$1.50$1.50$1.62$1.5021,800 shs$1.65 million
05/24/2024$1.51$1.56
+3.31%		$1.62$1.5021,812 shs$833,000.00
05/23/2024$1.52$1.51
-0.66%		$1.61$1.4242,286 shs$806,000.00
05/22/2024$1.46$1.52
+4.11%		$1.77$1.40215,832 shs$812,000.00
05/21/2024$1.82$1.46
-19.78%		$1.88$1.38291,355 shs$780,000.00
05/20/2024$1.88$1.82
-3.19%		$1.95$1.7626,005 shs$972,000.00
05/17/2024$2.20$1.88
-14.55%		$2.28$1.83240,674 shs$1.00 million
05/16/2024$2.27$2.20
-3.08%		$2.61$2.1581,772 shs$1.18 million
05/15/2024$2.30$2.27
-1.30%		$3.15$2.05853,224 shs$1.21 million
05/14/2024$1.88$2.30
+22.34%		$2.45$1.88287,264 shs$1.23 million
05/13/2024$1.92$1.88
-2.08%		$1.97$1.8710,640 shs$1.00 million
05/10/2024$1.80$1.92
+6.66%		$1.97$1.7742,757 shs$1.03 million
05/09/2024$1.81$1.80
-0.55%		$1.82$1.7821,106 shs$961,000.00
05/08/2024$1.76$1.81
+2.84%		$1.83$1.658,781 shs$967,000.00
05/07/2024$1.83$1.76
-3.83%		$1.83$1.7033,011 shs$940,000.00
05/06/2024$1.85$1.83
-1.08%		$1.90$1.7619,966 shs$977,000.00
05/03/2024$1.85$1.85
+0.15%		$1.94$1.8024,924 shs$988,000.00
05/02/2024$1.68$1.85
+9.96%		$2.02$1.66128,070 shs$986,000.00
05/01/2024$1.56$1.68
+7.59%		$1.69$1.5519,233 shs$897,000.00
04/30/2024$1.57$1.56
-0.22%		$1.63$1.553,999 shs$834,000.00
04/29/2024$1.53$1.57
+2.29%		$1.64$1.5519,791 shs$836,000.00
04/26/2024$1.52$1.53
+0.66%		$1.61$1.5128,140 shs$817,000.00
04/25/2024$1.53$1.52
-0.33%		$1.58$1.4715,097 shs$812,000.00

Related Companies:
This page (OTC:BBLG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored