Free Trial

Bone Biologics (BBLG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBLG Stock Alerts
$1.53
-0.07 (-4.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bone Biologics Stock Price Performance

5 Day
Performance
-10.81%
1 Month
Performance
-32.22%
3 Month
Performance
-55.28%
6 Month
Performance
+177.29%
Year-To-Date
Performance
-66.26%
1 Year
Performance
-79.85%
Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBLG Stock Chart for Wednesday, April, 24, 2024

BBLG Chart by TradingView

Bone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.60$1.53
-4.68%		$1.61$1.4660,391 shs$814,000.00
04/23/2024$1.60$1.60$1.65$1.5726,363 shs$854,000.00
04/22/2024$1.61$1.60
-0.62%		$1.75$1.6020,635 shs$854,000.00
04/19/2024$1.79$1.71
-4.47%		$1.94$1.6176,773 shs$913,000.00
04/18/2024$1.77$1.79
+1.13%		$1.94$1.6792,041 shs$956,000.00
04/17/2024$1.75$1.77
+1.14%		$1.77$1.6119,423 shs$945,000.00
04/16/2024$1.61$1.75
+8.70%		$1.77$1.5642,653 shs$934,000.00
04/15/2024$1.68$1.61
-4.04%		$1.78$1.6118,006 shs$860,000.00
04/12/2024$1.67$1.68
+0.46%		$1.76$1.6418,440 shs$896,000.00
04/11/2024$1.64$1.67
+1.83%		$1.70$1.6226,092 shs$892,000.00
04/10/2024$1.66$1.64
-1.20%		$1.70$1.6328,510 shs$876,000.00
04/09/2024$1.78$1.66
-6.74%		$1.78$1.6523,431 shs$886,000.00
04/08/2024$1.73$1.78
+2.89%		$1.86$1.7018,895 shs$951,000.00
04/05/2024$1.79$1.73
-3.36%		$1.87$1.6597,330 shs$924,000.00
04/04/2024$1.96$1.79
-8.67%		$2.05$1.7689,581 shs$956,000.00
04/03/2024$2.00$1.96
-2.00%		$2.13$1.8731,820 shs$1.05 million
04/02/2024$2.13$2.00
-6.10%		$2.28$1.9649,238 shs$1.07 million
04/01/2024$2.13$2.13$2.26$2.1010,971 shs$1.14 million
03/29/2024$2.13$2.13$2.26$2.0221,334 shs$1.14 million
03/28/2024$2.07$2.13
+2.90%		$2.26$2.0221,281 shs$1.14 million
03/27/2024$2.10$2.07
-1.43%		$2.15$2.0316,155 shs$1.11 million
03/26/2024$2.22$2.10
-5.41%		$2.19$2.0812,620 shs$1.12 million
03/25/2024$2.25$2.22
-1.33%		$2.25$2.1214,995 shs$1.19 million
03/22/2024$2.20$2.25
+2.27%		$2.30$2.1018,281 shs$1.20 million
03/21/2024$2.30$2.20
-4.35%		$2.39$2.1419,635 shs$1.18 million
03/20/2024$2.40$2.30
-4.17%		$2.33$2.2211,314 shs$1.23 million
03/19/2024$2.22$2.40
+8.11%		$2.46$2.2235,132 shs$1.28 million
03/18/2024$2.33$2.22
-4.72%		$2.50$2.2222,322 shs$1.19 million
03/15/2024$2.49$2.33
-6.43%		$2.56$2.3012,974 shs$1.24 million
03/14/2024$2.57$2.49
-3.11%		$2.60$2.4034,623 shs$1.33 million
03/13/2024$2.41$2.57
+6.64%		$2.73$2.40120,737 shs$1.37 million
03/12/2024$2.56$2.41
-5.86%		$2.57$2.3074,403 shs$1.29 million
03/11/2024$2.41$2.56
+6.22%		$2.56$2.3345,092 shs$1.37 million
03/08/2024$2.34$2.41
+2.99%		$2.47$2.3023,394 shs$1.29 million
03/07/2024$2.34$2.34
+0.21%		$2.40$2.2244,189 shs$1.25 million
03/06/2024$2.29$2.34
+1.97%		$2.43$2.3022,921 shs$1.25 million
03/05/2024$2.47$2.29
-7.29%		$2.46$2.2163,767 shs$1.22 million
03/04/2024$2.43$2.47
+1.65%		$2.77$2.35656,619 shs$1.32 million
03/01/2024$2.45$2.43
-0.82%		$3.09$2.201.86 million shs$1.30 million
02/29/2024$2.31$2.45
+6.06%		$2.56$2.4035,246 shs$1.31 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$2.36$2.31
-1.91%		$2.58$2.2634,394 shs$1.23 million
02/27/2024$2.70$2.36
-12.78%		$2.71$2.3090,778 shs$1.26 million
02/26/2024$3.60$2.70
-25.00%		$3.37$2.54206,546 shs$1.44 million
02/23/2024$3.60$3.60$3.69$3.2522,305 shs$1.41 million
02/22/2024$3.15$3.60
+14.29%		$4.49$3.2583,657 shs$1.41 million
02/21/2024$3.90$3.15
-19.23%		$4.00$3.1543,244 shs$1.24 million
02/20/2024$3.88$3.90
+0.52%		$4.09$3.6515,392 shs$1.53 million
02/19/2024$3.88$3.88$4.05$3.6013,100 shs$1.52 million
02/16/2024$3.85$3.88
+0.78%		$4.05$3.6013,181 shs$1.52 million
02/15/2024$3.70$3.85
+4.05%		$4.21$3.5625,498 shs$1.51 million
02/14/2024$3.56$3.70
+3.93%		$3.75$3.4322,287 shs$1.45 million
02/13/2024$3.75$3.56
-5.07%		$3.80$3.5522,850 shs$1.40 million
02/12/2024$4.15$3.75
-9.64%		$4.05$3.6061,753 shs$1.47 million
02/09/2024$3.11$4.15
+33.44%		$4.74$3.08224,933 shs$1.63 million
02/08/2024$2.93$3.11
+6.14%		$3.30$2.8719,375 shs$1.22 million
02/07/2024$3.00$2.93
-2.33%		$3.14$2.8610,269 shs$1.15 million
02/06/2024$2.96$3.00
+1.35%		$3.10$2.967,707 shs$1.18 million
02/05/2024$3.19$2.96
-7.21%		$3.16$2.9515,370 shs$1.16 million
02/02/2024$3.34$3.19
-4.49%		$3.62$3.1072,041 shs$1.25 million
02/01/2024$3.63$3.34
-7.99%		$3.62$3.2717,713 shs$1.31 million
01/31/2024$3.87$3.63
-6.20%		$3.96$3.5722,095 shs$1.42 million
01/30/2024$3.52$3.87
+9.94%		$4.19$3.45110,343 shs$1.52 million
01/29/2024$3.56$3.52
-1.12%		$3.67$3.3015,230 shs$1.38 million
01/26/2024$3.63$3.56
-1.93%		$3.86$3.4310,044 shs$1.40 million
01/25/2024$3.41$3.63
+6.45%		$3.66$3.288,841 shs$1.42 million
01/24/2024$3.54$3.41
-3.67%		$3.65$3.4020,452 shs$1.34 million
01/23/2024$3.77$3.54
-6.10%		$3.78$3.4051,367 shs$1.39 million

Related Companies:
This page (OTC:BBLG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society