S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Tech insider: "Watch your mailbox" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Tech insider: "Watch your mailbox" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Tech insider: "Watch your mailbox" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Tech insider: "Watch your mailbox" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Laser breakthrough could send stock soaring 2,467% (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Bone Biologics (BBLG) Stock Chart & Stock Price History

$3.60
0.00 (0.00%)
(As of 02/23/2024 ET)

Bone Biologics Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-0.83%
3 Month
Performance
+648.29%
6 Month
Performance
+436.51%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-60.32%
Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter


BBLG Stock Chart for Sunday, February, 25, 2024

Bone Biologics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$3.60$3.60$3.69$3.2522,305 shs$1.41 million
02/22/2024$3.15$3.60
+14.29%
$4.49$3.2583,657 shs$1.41 million
02/21/2024$3.90$3.15
-19.23%
$4.00$3.1543,244 shs$1.24 million
02/20/2024$3.88$3.90
+0.52%
$4.09$3.6515,392 shs$1.53 million
02/19/2024$3.88$3.88$4.05$3.6013,100 shs$1.52 million
02/16/2024$3.85$3.88
+0.78%
$4.05$3.6013,181 shs$1.52 million
02/15/2024$3.70$3.85
+4.05%
$4.21$3.5625,498 shs$1.51 million
02/14/2024$3.56$3.70
+3.93%
$3.75$3.4322,287 shs$1.45 million
02/13/2024$3.75$3.56
-5.07%
$3.80$3.5522,850 shs$1.40 million
02/12/2024$4.15$3.75
-9.64%
$4.05$3.6061,753 shs$1.47 million
02/09/2024$3.11$4.15
+33.44%
$4.74$3.08224,933 shs$1.63 million
02/08/2024$2.93$3.11
+6.14%
$3.30$2.8719,375 shs$1.22 million
02/07/2024$3.00$2.93
-2.33%
$3.14$2.8610,269 shs$1.15 million
02/06/2024$2.96$3.00
+1.35%
$3.10$2.967,707 shs$1.18 million
02/05/2024$3.19$2.96
-7.21%
$3.16$2.9515,370 shs$1.16 million
02/02/2024$3.34$3.19
-4.49%
$3.62$3.1072,041 shs$1.25 million
02/01/2024$3.63$3.34
-7.99%
$3.62$3.2717,713 shs$1.31 million
01/31/2024$3.87$3.63
-6.20%
$3.96$3.5722,095 shs$1.42 million
01/30/2024$3.52$3.87
+9.94%
$4.19$3.45110,343 shs$1.52 million
01/29/2024$3.56$3.52
-1.12%
$3.67$3.3015,230 shs$1.38 million
01/26/2024$3.63$3.56
-1.93%
$3.86$3.4310,044 shs$1.40 million
01/25/2024$3.41$3.63
+6.45%
$3.66$3.288,841 shs$1.42 million
01/24/2024$3.54$3.41
-3.67%
$3.65$3.4020,452 shs$1.34 million
01/23/2024$3.77$3.54
-6.10%
$3.78$3.4051,367 shs$1.39 million
01/22/2024$3.25$3.77
+16.00%
$4.59$3.33395,320 shs$1.48 million
01/19/2024$3.30$3.25
-1.52%
$3.30$3.1221,579 shs$1.27 million
01/18/2024$3.61$3.30
-8.59%
$3.64$3.2912,360 shs$1.29 million
01/17/2024$3.88$3.61
-6.96%
$4.10$3.6016,031 shs$1.42 million
01/16/2024$4.22$3.88
-8.06%
$4.34$3.7631,860 shs$1.52 million
01/15/2024$4.22$4.22$4.79$4.10115,800 shs$1.65 million
01/12/2024$4.66$4.22
-9.44%
$4.79$4.10115,712 shs$1.65 million
01/11/2024$4.61$4.66
+1.08%
$4.87$4.5232,603 shs$1.83 million
01/10/2024$4.73$4.61
-2.54%
$4.98$4.5361,454 shs$1.85 million
01/09/2024$4.68$4.73
+1.07%
$5.12$4.4768,337 shs$1.85 million
01/08/2024$5.14$4.68
-8.95%
$5.26$4.19126,656 shs$1.84 million
01/05/2024$5.54$5.14
-7.22%
$5.68$5.0088,518 shs$2.02 million
01/04/2024$5.78$5.54
-4.15%
$6.00$5.40229,685 shs$2.17 million
01/03/2024$4.14$5.78
+39.61%
$6.34$4.151.42 million shs$2.27 million
01/02/2024$4.52$4.14
-8.41%
$4.60$4.03138,815 shs$1.62 million
01/01/2024$4.52$4.52$5.22$4.48337,100 shs$1.77 million
12/29/2023$6.00$4.52
-24.67%
$5.22$4.48335,374 shs$1.77 million
12/28/2023$4.65$6.00
+29.03%
$10.56$5.037.68 million shs$2.35 million
12/27/2023$3.27$4.65
+42.20%
$5.29$3.161.72 million shs$1.82 million
12/26/2023$3.30$3.27
-0.91%
$3.28$3.0524,424 shs$1.28 million
12/25/2023$3.30$3.30$3.30$3.0435,300 shs$1.29 million
12/22/2023$3.12$3.30
+5.77%
$3.30$3.0435,080 shs$10.34 million
12/21/2023$3.17$3.12
-1.58%
$3.55$3.0956,167 shs$9.78 million
12/20/2023$0.41$3.17
+673.93%
$3.48$2.9171,286 shs$9.94 million
12/19/2023$0.39$0.41
+5.00%
$0.42$0.38256,644 shs$1.28 million
12/18/2023$0.38$0.39
+2.93%
$0.40$0.37136,019 shs$1.22 million
12/15/2023$0.42$0.38
-9.76%
$0.42$0.37290,583 shs$1.19 million
12/14/2023$0.42$0.42$0.43$0.4193,107 shs$1.32 million
12/13/2023$0.43$0.42
-3.00%
$0.44$0.41109,438 shs$1.32 million
12/12/2023$0.44$0.43
-1.03%
$0.47$0.42168,085 shs$1.36 million
12/11/2023$0.42$0.44
+3.92%
$0.45$0.41118,437 shs$1.37 million
12/08/2023$0.44$0.42
-4.32%
$0.45$0.40173,684 shs$1.32 million
12/07/2023$0.46$0.44
-3.91%
$0.45$0.4454,393 shs$1.38 million
12/06/2023$0.45$0.46
+2.35%
$0.48$0.43211,997 shs$1.44 million
12/05/2023$0.45$0.45
-0.80%
$0.47$0.44143,150 shs$1.40 million
12/04/2023$0.44$0.45
+3.42%
$0.48$0.43511,690 shs$1.41 million
12/01/2023$0.41$0.44
+6.63%
$0.45$0.40235,168 shs$1.37 million
11/30/2023$0.41$0.41
-0.97%
$0.43$0.40322,217 shs$1.28 million
11/29/2023$0.42$0.41
-2.13%
$0.43$0.40167,437 shs$1.29 million
11/28/2023$0.47$0.42
-10.42%
$0.47$0.42342,404 shs$1.32 million
11/27/2023$0.48$0.47
-2.08%
$0.50$0.46142,374 shs$1.48 million
11/24/2023$0.49$0.48
-1.01%
$0.51$0.47103,016 shs$1.51 million

This page (OTC:BBLG) was last updated on 2/25/2024 by MarketBeat.com Staff