Free Trial

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

Cathedra Bitcoin logo
$0.03 0.00 (-11.00%)
As of 02:01 PM Eastern

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
+3.60%
3 Month
Performance
-50.67%
6 Month
Performance
-53.50%
Year-To-Date
Performance
-42.44%
1 Year
Performance
N/A
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter.

CBTTF Stock Chart for Friday, May, 2, 2025

Cathedra Bitcoin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03
-4.78%
$0.03$0.0258,860 shs$0.00
05/01/2025$0.03$0.03
+6.67%
$0.03$0.022.19 million shs$0.00
04/30/2025$0.02$0.03
+18.60%
$0.03$0.02140,210 shs$0.00
04/29/2025$0.02$0.02
-7.73%
$0.02$0.02124,410 shs$0.00
04/28/2025$0.02$0.02
-3.32%
$0.03$0.02128,906 shs$0.00
04/25/2025$0.02$0.02
+2.55%
$0.03$0.02101,896 shs$0.00
04/24/2025$0.02$0.02
+2.62%
$0.03$0.023,424 shs$0.00
04/23/2025$0.02$0.02
-6.15%
$0.03$0.0216,606 shs$0.00
04/22/2025$0.02$0.02
+10.41%
$0.03$0.02321,074 shs$0.00
04/21/2025$0.03$0.02
-25.34%
$0.03$0.02341,147 shs$0.00
04/18/2025$0.03$0.03$0.03$0.03151,240 shs$0.00
04/17/2025$0.03$0.03
+17.00%
$0.03$0.03151,240 shs$0.00
04/16/2025$0.03$0.03
-9.32%
$0.03$0.0360,108 shs$0.00
04/15/2025$0.03$0.03
-11.15%
$0.03$0.03111,039 shs$0.00
04/14/2025$0.02$0.03
+26.61%
$0.04$0.02204,610 shs$0.00
04/11/2025$0.03$0.02
-0.80%
$0.03$0.026,646 shs$0.00
04/10/2025$0.02$0.03
+16.82%
$0.03$0.0262,010 shs$0.00
04/09/2025$0.01$0.02
+44.59%
$0.02$0.024,860 shs$0.00
04/09/2025$0.01$0.02
+44.59%
$0.02$0.024,860 shs$0.00
04/08/2025$0.02$0.01
-28.50%
$0.02$0.01516,314 shs$0.00
04/08/2025$0.02$0.01
-28.50%
$0.02$0.01516,314 shs$0.00
04/07/2025$0.02$0.02
-10.78%
$0.02$0.0225,260 shs$0.00
04/04/2025$0.02$0.02
+19.59%
$0.02$0.0255,608 shs$0.00
04/03/2025$0.03$0.02
-22.40%
$0.02$0.02184,224 shs$0.00
04/02/2025$0.02$0.03
+1.63%
$0.03$0.035,376 shs$0.00
04/01/2025$0.02$0.02
+3.36%
$0.02$0.02125,874 shs$0.00

This page (OTC:CBTTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners