Free Trial

Chemring Group (CMGMF) Stock Chart & Stock Price History

Chemring Group logo
C$7.30 -0.31 (-4.01%)
As of 10:14 AM Eastern

Chemring Group Stock Price Performance

The Chemring Group (CMGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.29%, with a year-to-date return of 65.05%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Chemring Group traded at C$7.60 with a market cap of and volume of 750 shares.

Receive CMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+5.12%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+65.05%
1 Year
Performance
N/A

CMGMF Stock Chart for Thursday, August, 28, 2025

Chemring Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$7.60C$7.30
-4.01%
C$7.30C$7.30600 shsC$0.00
08/27/2025C$7.60C$7.60C$7.60C$7.60750 shsC$0.00
08/26/2025C$7.21C$7.60
+5.43%
C$7.60C$7.60750 shsC$0.00
08/25/2025C$7.21C$7.21C$7.21C$7.2150 shsC$0.00
08/13/2025C$7.21C$7.21C$7.21C$7.21102 shsC$0.00
08/12/2025C$6.97C$7.21
+3.43%
C$7.21C$7.21102 shsC$0.00
08/11/2025C$7.28C$6.97
-4.19%
C$6.97C$6.97122 shsC$0.00
08/08/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/07/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/06/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/05/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/04/2025C$6.92C$7.28
+5.13%
C$7.28C$7.28200 shsC$0.00
08/01/2025C$6.92C$6.92C$6.92C$6.92250 shsC$0.00
07/31/2025C$6.92C$6.92C$6.92C$6.92250 shsC$0.00
07/30/2025C$6.92C$6.92C$6.92C$6.92250 shsC$0.00
07/29/2025C$6.94C$6.92
-0.29%
C$6.92C$6.92250 shsC$0.00
07/28/2025C$7.37C$6.94
-5.83%
C$7.10C$6.946,887 shsC$0.00

This page (OTC:CMGMF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners