Free Trial

Chemring Group (CMGMF) Stock Chart & Stock Price History

Chemring Group logo
C$5.25 0.00 (0.00%)
As of 05/16/2025

Chemring Group Stock Price Performance

The Chemring Group (CMGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of 18.78%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, Chemring Group traded at C$5.25 with a market cap of and volume of 0 shares.

Receive CMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+15.38%
3 Month
Performance
N/A
Year-To-Date
Performance
+18.78%
1 Year
Performance
N/A

CMGMF Stock Chart for Friday, May, 23, 2025

Chemring Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2025C$5.25C$5.25C$5.25C$5.25210 shsC$0.00
05/13/2025C$5.57C$5.25
-5.75%
C$5.25C$5.25210 shsC$0.00
05/08/2025C$5.57C$5.57C$5.57C$5.33305 shsC$0.00
05/07/2025C$5.40C$5.57
+3.15%
C$5.57C$5.33305 shsC$0.00
05/06/2025C$5.40C$5.40C$5.40C$5.40400 shsC$0.00
05/01/2025C$5.40C$5.40C$5.40C$5.40400 shsC$0.00
04/30/2025C$5.20C$5.40
+3.85%
C$5.40C$5.40400 shsC$0.00
04/29/2025C$5.20C$5.20C$5.20C$5.20209 shsC$0.00
04/28/2025C$5.11C$5.20
+1.76%
C$5.20C$5.20209 shsC$0.00
04/25/2025C$4.55C$5.11
+12.31%
C$5.11C$5.11500 shsC$0.00
04/23/2025C$4.55C$4.55C$4.55C$4.5550 shsC$0.00
04/22/2025C$4.55C$4.55C$4.55C$4.5550 shsC$0.00

This page (OTC:CMGMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners