Free Trial

Chemring Group (CMGMF) Stock Chart & Stock Price History

Chemring Group logo
C$7.28 +0.36 (+5.13%)
As of 08/4/2025 11:00 AM Eastern

Chemring Group Stock Price Performance

The Chemring Group (CMGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.65%, with a year-to-date return of 64.59%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Chemring Group traded at C$7.28 with a market cap of and volume of 200 shares.

Receive CMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.13%
1 Month
Performance
N/A
3 Month
Performance
+30.61%
Year-To-Date
Performance
+64.59%
1 Year
Performance
N/A

CMGMF Stock Chart for Friday, August, 8, 2025

Chemring Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/06/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/05/2025C$7.28C$7.28C$7.28C$7.28200 shsC$0.00
08/04/2025C$6.92C$7.28
+5.13%
C$7.28C$7.28200 shsC$0.00
08/01/2025C$6.92C$6.92C$6.92C$6.92250 shsC$0.00
07/31/2025C$6.92C$6.92C$6.92C$6.92250 shsC$0.00
07/30/2025C$6.92C$6.92C$6.92C$6.92250 shsC$0.00
07/29/2025C$6.94C$6.92
-0.29%
C$6.92C$6.92250 shsC$0.00
07/28/2025C$7.37C$6.94
-5.83%
C$7.10C$6.946,887 shsC$0.00
07/18/2025C$7.37C$7.37C$7.37C$7.37100 shsC$0.00
07/17/2025C$7.35C$7.37
+0.27%
C$7.37C$7.37100 shsC$0.00
07/16/2025C$7.35C$7.35C$7.35C$7.3512,850 shsC$0.00
07/15/2025C$7.76C$7.35
-5.28%
C$7.35C$7.3512,850 shsC$0.00

This page (OTC:CMGMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners