S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda

Colt CZ Group (CZGZF) Stock Chart & Stock Price History

C$26.12
0.00 (0.00%)
(As of 02/23/2024 ET)

Colt CZ Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.48%
3 Month
Performance
+10.47%
6 Month
Performance
-0.48%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CZGZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colt CZ Group and its competitors with MarketBeat's FREE daily newsletter


CZGZF Stock Chart for Sunday, February, 25, 2024

Colt CZ Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$26.13C$26.13C$26.13C$26.133 shsC$0.00
02/21/2024C$26.13C$26.13C$26.13C$26.13885 shsC$0.00
02/20/2024C$25.70C$26.13
+1.65%
C$26.13C$26.13885 shsC$0.00
02/15/2024C$25.70C$25.70C$25.70C$25.70100 shsC$0.00
02/14/2024C$25.70C$25.70C$25.70C$25.70100 shsC$0.00
02/12/2024C$25.70C$25.70C$25.70C$25.70110 shsC$0.00
02/09/2024C$25.70C$25.70C$25.70C$25.70388 shsC$0.00
02/08/2024C$25.70C$25.70C$25.70C$25.70145 shsC$0.00
02/07/2024C$25.70C$25.70C$25.70C$25.70145 shsC$0.00
02/06/2024C$25.50C$25.70
+0.78%
C$25.70C$25.70145 shsC$0.00
02/05/2024C$25.50C$25.50C$25.50C$25.5041 shsC$0.00
02/02/2024C$25.50C$25.50C$25.50C$25.506 shsC$0.00
02/01/2024C$25.50C$25.50C$25.50C$25.5010 shsC$0.00
01/31/2024C$25.50C$25.50C$25.50C$25.5010 shsC$0.00
01/30/2024C$25.50C$25.50C$25.50C$25.5084 shsC$0.00
01/29/2024C$25.50C$25.50C$25.50C$25.50800 shsC$0.00
01/26/2024C$26.25C$25.50
-2.86%
C$25.50C$25.50875 shsC$0.00
01/25/2024C$26.25C$26.25C$26.25C$26.2519 shsC$0.00
01/24/2024C$26.25C$26.25C$26.25C$26.2519 shsC$0.00
01/23/2024C$26.25C$26.25C$26.25C$26.25101 shsC$0.00
01/22/2024C$26.25C$26.25C$26.25C$26.25100 shsC$0.00
01/19/2024C$25.84C$26.25
+1.59%
C$26.25C$26.25101 shsC$0.00
01/18/2024C$25.84C$25.84C$25.84C$25.84100 shsC$0.00
01/17/2024C$25.84C$25.84C$25.84C$25.841 shsC$0.00
01/10/2024C$25.84C$25.84C$25.84C$25.841,139 shsC$0.00
01/09/2024C$25.05C$25.84
+3.15%
C$25.84C$25.841,139 shsC$0.00
01/08/2024C$25.20C$25.05
-0.60%
C$25.05C$25.05100 shsC$0.00
01/05/2024C$25.20C$25.20C$25.20C$25.2026 shsC$0.00
01/04/2024C$25.20C$25.20C$25.20C$25.201 shsC$0.00
01/03/2024C$25.20C$25.20C$25.20C$25.204 shsC$0.00
12/28/2023C$25.20C$25.20C$25.20C$25.205 shsC$0.00
12/27/2023C$25.20C$25.20C$25.20C$25.00575 shsC$0.00
12/26/2023C$23.70C$25.20
+6.33%
C$25.20C$25.00575 shsC$0.00
12/25/2023C$23.70C$23.70C$23.70C$23.704 shsC$0.00
12/21/2023C$23.70C$23.70C$23.70C$23.702 shsC$0.00
12/20/2023C$23.70C$23.70C$23.70C$23.702 shsC$0.00
12/18/2023C$23.70C$23.70C$23.70C$23.702 shsC$0.00
12/14/2023C$23.70C$23.70C$23.70C$23.70300 shsC$0.00
12/13/2023C$24.00C$23.70
-1.25%
C$23.70C$23.70300 shsC$0.00
12/07/2023C$24.00C$24.00C$24.00C$23.65300 shsC$0.00
12/06/2023C$23.50C$24.00
+2.13%
C$24.00C$23.65300 shsC$0.00
12/04/2023C$23.50C$23.50C$23.65C$23.501,000 shsC$0.00
12/01/2023C$24.00C$23.50
-2.08%
C$23.65C$23.501,001 shsC$0.00
11/30/2023C$24.00C$24.00C$24.00C$24.002 shsC$0.00
11/28/2023C$24.00C$24.00C$24.00C$24.00240 shsC$0.00
11/27/2023C$23.65C$24.00
+1.48%
C$24.00C$24.00240 shsC$0.00
11/24/2023C$24.50C$23.65
-3.47%
C$23.65C$23.65100 shsC$0.00

This page (OTC:CZGZF) was last updated on 2/25/2024 by MarketBeat.com Staff