Free Trial

Colt CZ Group (CZGZF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CZGZF Stock Alerts
C$25.85
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChart

Colt CZ Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.45%
3 Month
Performance
+1.37%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CZGZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colt CZ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CZGZF Stock Chart for Wednesday, May, 1, 2024

CZGZF Chart by TradingView

Colt CZ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$25.85C$25.85C$25.85C$25.855 shsC$0.00
04/18/2024C$25.85C$25.85C$25.85C$25.851 shsC$0.00
04/15/2024C$25.85C$25.85C$25.85C$25.851 shsC$0.00
04/12/2024C$25.85C$25.85C$25.85C$25.85273 shsC$0.00
04/11/2024C$25.60C$25.85
+0.98%		C$25.85C$25.85273 shsC$0.00
04/10/2024C$25.70C$25.60
-0.39%		C$25.60C$25.602,095 shsC$0.00
04/09/2024C$25.70C$25.70C$25.70C$25.7012,007 shsC$0.00
04/05/2024C$25.70C$25.70C$25.70C$25.6212,007 shsC$0.00
04/04/2024C$26.50C$25.70
-3.02%		C$25.70C$25.6212,007 shsC$0.00
04/02/2024C$26.50C$26.50C$26.50C$26.505 shsC$0.00
04/01/2024C$26.50C$26.50C$26.50C$26.5075 shsC$0.00
03/29/2024C$26.50C$26.50C$26.50C$26.5075 shsC$0.00
03/28/2024C$26.50C$26.50C$26.50C$26.501 shsC$0.00
03/27/2024C$26.50C$26.50C$26.50C$26.501 shsC$0.00
03/26/2024C$26.50C$26.50C$26.50C$26.5025 shsC$0.00
03/25/2024C$26.50C$26.50C$26.50C$26.503 shsC$0.00
03/14/2024C$26.50C$26.50C$26.50C$24.581,365 shsC$0.00
03/13/2024C$26.13C$26.50
+1.44%		C$26.50C$24.581,365 shsC$0.00
03/12/2024C$26.13C$26.13C$26.13C$26.131 shsC$0.00
03/11/2024C$26.13C$26.13C$26.13C$26.1350 shsC$0.00
03/06/2024C$26.13C$26.13C$26.13C$26.137 shsC$0.00
03/05/2024C$26.13C$26.13C$26.13C$26.137 shsC$0.00
03/04/2024C$26.13C$26.13C$26.13C$26.135 shsC$0.00
03/01/2024C$26.13C$26.13C$26.13C$26.1375 shsC$0.00
02/23/2024C$26.13C$26.13C$26.13C$26.133 shsC$0.00
02/21/2024C$26.13C$26.13C$26.13C$26.13885 shsC$0.00
02/20/2024C$25.70C$26.13
+1.65%		C$26.13C$26.13885 shsC$0.00
02/15/2024C$25.70C$25.70C$25.70C$25.70100 shsC$0.00
02/14/2024C$25.70C$25.70C$25.70C$25.70100 shsC$0.00
02/12/2024C$25.70C$25.70C$25.70C$25.70110 shsC$0.00
02/09/2024C$25.70C$25.70C$25.70C$25.70388 shsC$0.00
02/08/2024C$25.70C$25.70C$25.70C$25.70145 shsC$0.00
02/07/2024C$25.70C$25.70C$25.70C$25.70145 shsC$0.00
02/06/2024C$25.50C$25.70
+0.78%		C$25.70C$25.70145 shsC$0.00
02/05/2024C$25.50C$25.50C$25.50C$25.5041 shsC$0.00
02/02/2024C$25.50C$25.50C$25.50C$25.506 shsC$0.00
02/01/2024C$25.50C$25.50C$25.50C$25.5010 shsC$0.00
01/31/2024C$25.50C$25.50C$25.50C$25.5010 shsC$0.00
01/30/2024C$25.50C$25.50C$25.50C$25.5084 shsC$0.00

Related Companies:
This page (OTC:CZGZF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society