Free Trial

Century Lithium (CYDVF) Stock Chart & Stock Price History

Century Lithium logo
$0.27 +0.01 (+4.57%)
As of 05/6/2025 03:59 PM Eastern

Century Lithium Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+16.08%
3 Month
Performance
+50.00%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+60.52%
1 Year
Performance
-17.93%
Receive CYDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

CYDVF Stock Chart for Wednesday, May, 7, 2025

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$0.26$0.27
+4.57%
$0.27$0.2697,593 shs$0.00
05/05/2025$0.27$0.26
-3.22%
$0.29$0.25145,226 shs$0.00
05/02/2025$0.27$0.27
-0.45%
$0.27$0.23127,538 shs$0.00
05/01/2025$0.27$0.27
+1.06%
$0.28$0.24120,175 shs$0.00
04/30/2025$0.26$0.27
+1.84%
$0.28$0.2537,003 shs$0.00
04/29/2025$0.26$0.26
-0.95%
$0.28$0.2513,889 shs$0.00
04/28/2025$0.26$0.26
+1.90%
$0.27$0.2640,516 shs$0.00
04/25/2025$0.27$0.26
-3.87%
$0.27$0.2514,039 shs$0.00
04/24/2025$0.25$0.27
+7.36%
$0.27$0.2567,196 shs$0.00
04/23/2025$0.27$0.25
-5.66%
$0.27$0.2564,580 shs$0.00
04/22/2025$0.25$0.27
+6.04%
$0.28$0.2680,052 shs$0.00
04/21/2025$0.25$0.25
-1.61%
$0.26$0.2569,611 shs$0.00
04/18/2025$0.25$0.25$0.26$0.2447,460 shs$0.00
04/17/2025$0.26$0.25
-0.39%
$0.26$0.2447,460 shs$0.00
04/16/2025$0.25$0.26
+2.41%
$0.26$0.2136,127 shs$0.00
04/15/2025$0.23$0.25
+10.32%
$0.27$0.22300,353 shs$0.00
04/14/2025$0.23$0.23
-2.51%
$0.23$0.22103,050 shs$0.00
04/11/2025$0.21$0.23
+8.84%
$0.23$0.2148,240 shs$0.00
04/10/2025$0.22$0.21
-3.32%
$0.23$0.2141,096 shs$0.00
04/09/2025$0.23$0.22
-2.91%
$0.23$0.20101,306 shs$0.00
04/09/2025$0.23$0.22
-2.91%
$0.23$0.20101,306 shs$0.00
04/08/2025$0.23$0.23
-2.58%
$0.24$0.21121,157 shs$0.00
04/08/2025$0.23$0.23
-2.58%
$0.24$0.21121,157 shs$0.00
04/07/2025$0.22$0.23
+5.15%
$0.23$0.20117,253 shs$0.00

This page (OTC:CYDVF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners