Free Trial

Century Lithium (CYDVF) Stock Chart & Stock Price History

Century Lithium logo
$0.32 +0.01 (+2.34%)
As of 05/28/2025 02:50 PM Eastern

Century Lithium Stock Price Performance

The Century Lithium (CYDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.49%, with a year-to-date return of 87.28%. In the past month, the stock has increased 20.97%, reflecting recent market activity.

As of the latest close, Century Lithium traded at $0.32 with a market cap of and volume of 55,969 shares.

Receive CYDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+20.97%
3 Month
Performance
+89.99%
Year-To-Date
Performance
+87.28%
1 Year
Performance
+17.49%

CYDVF Stock Chart for Thursday, May, 29, 2025

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.31$0.32
+2.34%
$0.33$0.3155,969 shs$0.00
05/27/2025$0.33$0.31
-5.29%
$0.33$0.3174,041 shs$0.00
05/26/2025$0.33$0.33$0.35$0.3225,663 shs$0.00
05/23/2025$0.33$0.33
-0.06%
$0.35$0.3225,663 shs$0.00
05/22/2025$0.34$0.33
-5.52%
$0.38$0.32115,219 shs$0.00
05/21/2025$0.36$0.34
-3.04%
$0.37$0.34132,489 shs$0.00
05/20/2025$0.37$0.36
-4.05%
$0.36$0.3435,767 shs$0.00
05/19/2025$0.34$0.37
+10.45%
$0.38$0.3383,705 shs$0.00
05/16/2025$0.32$0.34
+5.02%
$0.35$0.30137,016 shs$0.00
05/15/2025$0.30$0.32
+6.05%
$0.34$0.3090,957 shs$0.00
05/14/2025$0.29$0.30
+3.58%
$0.31$0.2997,390 shs$0.00
05/13/2025$0.28$0.29
+5.22%
$0.30$0.26122,916 shs$0.00
05/12/2025$0.27$0.28
+3.41%
$0.29$0.2659,789 shs$0.00
05/09/2025$0.27$0.27
-0.85%
$0.28$0.2622,127 shs$0.00
05/08/2025$0.27$0.27
-0.30%
$0.29$0.2565,799 shs$0.00
05/07/2025$0.27$0.27$0.29$0.2641,612 shs$0.00
05/06/2025$0.26$0.27
+4.57%
$0.27$0.2697,593 shs$0.00
05/05/2025$0.27$0.26
-3.22%
$0.29$0.25145,226 shs$0.00
05/02/2025$0.27$0.27
-0.45%
$0.27$0.23127,538 shs$0.00
05/01/2025$0.27$0.27
+1.06%
$0.28$0.24120,175 shs$0.00
04/30/2025$0.26$0.27
+1.84%
$0.28$0.2537,003 shs$0.00
04/29/2025$0.26$0.26
-0.95%
$0.28$0.2513,889 shs$0.00
04/28/2025$0.26$0.26
+1.90%
$0.27$0.2640,516 shs$0.00

This page (OTC:CYDVF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners