Free Trial

Century Lithium (CYDVF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CYDVF Stock Alerts
$0.36
+0.03 (+9.25%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlines

Century Lithium Stock Price Performance

5 Day
Performance
+20.30%
1 Month
Performance
-44.70%
3 Month
Performance
+21.67%
6 Month
Performance
-29.22%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-51.97%
Receive CYDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CYDVF Stock Chart for Monday, May, 6, 2024

CYDVF Chart by TradingView

Century Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.33$0.37
+9.25%		$0.37$0.34130,180 shs$0.00
05/02/2024$0.30$0.33
+10.12%		$0.34$0.32212,285 shs$0.00
05/01/2024$0.30$0.30
+1.13%		$0.30$0.29100,450 shs$0.00
04/30/2024$0.34$0.30
-11.76%		$0.37$0.30257,031 shs$0.00
04/29/2024$0.53$0.34
-35.85%		$0.51$0.34697,647 shs$0.00
04/26/2024$0.51$0.52
+2.53%		$0.52$0.5010,576 shs$0.00
04/25/2024$0.49$0.51
+4.02%		$0.51$0.494,188 shs$0.00
04/24/2024$0.56$0.49
-11.83%		$0.56$0.4931,409 shs$0.00
04/23/2024$0.58$0.56
-3.41%		$0.56$0.559,604 shs$0.00
04/22/2024$0.55$0.58
+4.23%		$0.58$0.5418,653 shs$0.00
04/19/2024$0.48$0.55
+15.27%		$0.58$0.4826,282 shs$0.00
04/18/2024$0.50$0.48
-5.21%		$0.49$0.4640,483 shs$0.00
04/17/2024$0.55$0.50
-7.71%		$0.51$0.4924,989 shs$0.00
04/16/2024$0.61$0.55
-10.60%		$0.60$0.5267,969 shs$0.00
04/15/2024$0.60$0.61
+2.00%		$0.62$0.6034,381 shs$0.00
04/12/2024$0.62$0.60
-2.44%		$0.62$0.6032,047 shs$0.00
04/11/2024$0.62$0.62
-0.81%		$0.62$0.6011,219 shs$0.00
04/10/2024$0.66$0.62
-6.06%		$0.66$0.6237,480 shs$0.00
04/09/2024$0.66$0.66
+0.02%		$0.69$0.668,898 shs$0.00
04/08/2024$0.66$0.66
-0.02%		$0.68$0.64104,924 shs$0.00
04/05/2024$0.66$0.67
+1.06%		$0.71$0.6655,674 shs$0.00
04/04/2024$0.66$0.66
+0.14%		$0.68$0.6657,167 shs$0.00
04/03/2024$0.61$0.66
+7.57%		$0.67$0.6294,753 shs$0.00
04/02/2024$0.60$0.61
+1.32%		$0.63$0.5929,670 shs$0.00
04/01/2024$0.56$0.60
+7.34%		$0.61$0.56112,768 shs$0.00
03/29/2024$0.56$0.56
-0.01%		$0.57$0.5329,134 shs$0.00
03/28/2024$0.58$0.56
-2.69%		$0.57$0.5329,134 shs$0.00
03/27/2024$0.58$0.58
+0.56%		$0.58$0.5571,594 shs$0.00
03/26/2024$0.54$0.58
+7.53%		$0.58$0.5352,923 shs$0.00
03/25/2024$0.53$0.54
+1.04%		$0.55$0.5178,750 shs$0.00
03/22/2024$0.48$0.53
+10.19%		$0.54$0.47229,173 shs$0.00
03/21/2024$0.49$0.48
-1.46%		$0.50$0.4749,215 shs$0.00
03/20/2024$0.49$0.49
-0.83%		$0.50$0.4610,483 shs$0.00
03/19/2024$0.49$0.49
-0.53%		$0.53$0.4830,753 shs$0.00
03/18/2024$0.47$0.49
+5.25%		$0.50$0.4674,346 shs$0.00
03/15/2024$0.47$0.47
-1.01%		$0.50$0.4667,783 shs$0.00
03/14/2024$0.48$0.47
-1.06%		$0.51$0.4768,674 shs$0.00
03/13/2024$0.47$0.48
+1.27%		$0.51$0.4691,877 shs$0.00
03/12/2024$0.49$0.47
-3.32%		$0.50$0.4762,183 shs$0.00
03/11/2024$0.53$0.49
-7.23%		$0.55$0.47151,952 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.53$0.53
-0.66%		$0.55$0.5255,152 shs$0.00
03/07/2024$0.56$0.53
-5.00%		$0.57$0.5252,721 shs$0.00
03/06/2024$0.55$0.56
+2.19%		$0.59$0.5573,037 shs$0.00
03/05/2024$0.51$0.55
+7.49%		$0.60$0.52412,251 shs$0.00
03/04/2024$0.47$0.51
+8.01%		$0.51$0.47147,848 shs$0.00
03/01/2024$0.45$0.47
+4.89%		$0.48$0.4434,983 shs$0.00
02/29/2024$0.49$0.45
-8.16%		$0.50$0.44162,093 shs$0.00
02/28/2024$0.51$0.49
-3.39%		$0.52$0.4692,447 shs$0.00
02/27/2024$0.46$0.51
+10.26%		$0.56$0.47132,795 shs$0.00
02/26/2024$0.40$0.46
+15.00%		$0.46$0.40122,550 shs$0.00
02/23/2024$0.35$0.40
+14.29%		$0.41$0.3570,171 shs$0.00
02/22/2024$0.34$0.35
+2.94%		$0.35$0.3471,591 shs$0.00
02/21/2024$0.30$0.34
+12.21%		$0.34$0.31102,093 shs$0.00
02/20/2024$0.31$0.30
-1.94%		$0.31$0.2970,508 shs$0.00
02/19/2024$0.31$0.31$0.31$0.2855,700 shs$0.00
02/16/2024$0.29$0.31
+4.96%		$0.31$0.2855,757 shs$0.00
02/15/2024$0.29$0.29
+2.90%		$0.30$0.2858,810 shs$0.00
02/14/2024$0.28$0.29
+2.18%		$0.31$0.2684,928 shs$0.00
02/13/2024$0.29$0.28
-3.18%		$0.30$0.2825,616 shs$0.00
02/12/2024$0.28$0.29
+4.27%		$0.31$0.2889,743 shs$0.00
02/09/2024$0.28$0.28
+0.87%		$0.28$0.2780,996 shs$0.00
02/08/2024$0.28$0.28
-2.83%		$0.29$0.2754,046 shs$0.00
02/07/2024$0.30$0.28
-5.67%		$0.31$0.28237,458 shs$0.00
02/06/2024$0.30$0.30
-0.13%		$0.31$0.3054,872 shs$0.00
02/05/2024$0.31$0.30
-2.18%		$0.32$0.30161,728 shs$0.00

Related Companies:
This page (OTC:CYDVF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith