Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

Doubleview Gold logo
$0.37 +0.02 (+4.50%)
As of 08/12/2025 02:47 PM Eastern
Compare

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.19%, with a year-to-date return of 44.63%. In the past month, the stock has decreased 25.96%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at $0.37 with a market cap of and volume of 19,300 shares.

Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
-25.96%
3 Month
Performance
-20.93%
Year-To-Date
Performance
+44.63%
1 Year
Performance
+25.19%

DBLVF Stock Chart for Wednesday, August, 13, 2025

DBLVF Chart by TradingView

Doubleview Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.36$0.37
+4.50%		$0.37$0.3519,300 shs$0.00
08/11/2025$0.38$0.36
-6.39%		$0.37$0.3434,700 shs$0.00
08/08/2025$0.38$0.38
-0.81%		$0.38$0.383,980 shs$0.00
08/07/2025$0.38$0.38
+2.11%		$0.39$0.386,582 shs$0.00
08/06/2025$0.37$0.38
+0.54%		$0.38$0.379,000 shs$0.00
08/05/2025$0.36$0.37
+3.67%		$0.38$0.36152,203 shs$0.00
08/04/2025$0.37$0.36
-2.70%		$0.39$0.3366,372 shs$0.00
08/01/2025$0.37$0.37
-0.64%		$0.37$0.3714,892 shs$0.00
07/31/2025$0.40$0.37
-7.71%		$0.38$0.3664,655 shs$0.00
07/30/2025$0.40$0.40
+1.64%		$0.41$0.3919,888 shs$0.00
07/29/2025$0.42$0.40
-6.08%		$0.43$0.39104,401 shs$0.00
07/28/2025$0.42$0.42
+0.17%		$0.43$0.4226,100 shs$0.00
07/25/2025$0.43$0.42
-1.86%		$0.44$0.4180,565 shs$0.00
07/24/2025$0.44$0.43
-2.67%		$0.43$0.4318,000 shs$0.00
07/23/2025$0.46$0.44
-3.96%		$0.45$0.4334,350 shs$0.00
07/22/2025$0.44$0.46
+3.67%		$0.46$0.457,736 shs$0.00
07/21/2025$0.46$0.44
-2.50%		$0.47$0.4430,240 shs$0.00
07/18/2025$0.44$0.46
+3.90%		$0.46$0.462,250 shs$0.00
07/17/2025$0.46$0.44
-4.35%		$0.46$0.443,516 shs$0.00
07/16/2025$0.47$0.46
-1.57%		$0.46$0.4558,539 shs$0.00
07/15/2025$0.48$0.47
-2.06%		$0.48$0.4520,119 shs$0.00
07/14/2025$0.50$0.48
-5.38%		$0.49$0.48157,465 shs$0.00
Related Companies

This page (OTC:DBLVF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored