Free Trial

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

Doubleview Gold logo
$0.49 +0.00 (+0.51%)
As of 06/20/2025 10:41 AM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.30%, with a year-to-date return of 90.54%. In the past month, the stock has increased 16.60%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at $0.49 with a market cap of and volume of 30,000 shares.

Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+16.60%
3 Month
Performance
-18.11%
Year-To-Date
Performance
+90.54%
1 Year
Performance
+77.30%

DBLVF Stock Chart for Sunday, June, 22, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.49$0.49
+0.51%
$0.49$0.4930,000 shs$0.00
06/19/2025$0.49$0.49$0.49$0.482,025 shs$0.00
06/18/2025$0.49$0.49
-1.02%
$0.49$0.482,025 shs$0.00
06/17/2025$0.51$0.49
-3.43%
$0.50$0.4910,425 shs$0.00
06/16/2025$0.51$0.51
-0.35%
$0.51$0.5034,820 shs$0.00
06/13/2025$0.50$0.51
+2.94%
$0.54$0.5148,503 shs$0.00
06/12/2025$0.49$0.50
+0.93%
$0.51$0.5042,811 shs$0.00
06/11/2025$0.49$0.49
+0.94%
$0.50$0.4723,910 shs$0.00
06/10/2025$0.49$0.49
-0.51%
$0.49$0.493,700 shs$0.00
06/09/2025$0.47$0.49
+3.53%
$0.49$0.493,800 shs$0.00
06/06/2025$0.47$0.47
+0.32%
$0.49$0.4722,900 shs$0.00
06/05/2025$0.47$0.47
+0.64%
$0.48$0.4723,117 shs$0.00
06/04/2025$0.44$0.47
+5.54%
$0.48$0.4414,894 shs$0.00
06/03/2025$0.45$0.44
-1.46%
$0.45$0.445,005 shs$0.00
06/02/2025$0.45$0.45
+0.22%
$0.47$0.458,259 shs$0.00
05/30/2025$0.47$0.45
-4.54%
$0.45$0.4510,045 shs$0.00
05/29/2025$0.48$0.47
-1.96%
$0.52$0.4776,275 shs$0.00
05/28/2025$0.42$0.48
+14.48%
$0.50$0.4258,855 shs$0.00
05/27/2025$0.42$0.42
-1.08%
$0.43$0.4228,667 shs$0.00
05/26/2025$0.42$0.42$0.43$0.4212,261 shs$0.00
05/23/2025$0.42$0.42
+1.10%
$0.43$0.4212,261 shs$0.00
05/22/2025$0.44$0.42
-4.42%
$0.44$0.426,258 shs$0.00
05/21/2025$0.45$0.44
-3.30%
$0.46$0.4411,656 shs$0.00

This page (OTC:DBLVF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners