Free Trial
→ Post-Halving = Profit Season (Here’s How to Win It) (From Crypto Swap Profits) (Ad) Free DBLVF Stock Alerts

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

Doubleview Gold logo
$0.46 +0.00 (+0.46%)
As of 10:37 AM Eastern
Compare

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.74%, with a year-to-date return of 78.99%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at $0.46 with a market cap of and volume of 58,539 shares.

Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.37%
1 Month
Performance
-6.54%
3 Month
Performance
-15.70%
Year-To-Date
Performance
+78.99%
1 Year
Performance
+95.74%

DBLVF Stock Chart for Thursday, July, 17, 2025

DBLVF Chart by TradingView

Doubleview Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.47$0.46
-1.57%		$0.46$0.4558,539 shs$0.00
07/15/2025$0.48$0.47
-2.06%		$0.48$0.4520,119 shs$0.00
07/14/2025$0.50$0.48
-5.38%		$0.49$0.48157,465 shs$0.00
07/11/2025$0.49$0.50
+2.72%		$0.50$0.50900 shs$0.00
07/10/2025$0.48$0.49
+1.81%		$0.49$0.482,800 shs$0.00
07/09/2025$0.52$0.48
-7.03%		$0.50$0.4812,695 shs$0.00
07/08/2025$0.52$0.52$0.53$0.5260,200 shs$0.00
07/07/2025$0.50$0.52
+3.70%		$0.53$0.5260,200 shs$0.00
07/04/2025$0.50$0.50$0.51$0.4929,999 shs$0.00
07/03/2025$0.51$0.50
-2.08%		$0.51$0.4929,999 shs$0.00
07/02/2025$0.52$0.51
-2.21%		$0.51$0.485,175 shs$0.00
07/01/2025$0.50$0.52
+4.00%		$0.52$0.4910,500 shs$0.00
06/30/2025$0.51$0.50
-2.36%		$0.50$0.5019,800 shs$0.00
06/27/2025$0.52$0.51
-1.31%		$0.51$0.512,000 shs$0.00
06/26/2025$0.50$0.52
+2.96%		$0.52$0.5023,160 shs$0.00
06/25/2025$0.49$0.50
+2.13%		$0.51$0.5061,111 shs$0.00
06/24/2025$0.49$0.49$0.49$0.491,470 shs$0.00
06/23/2025$0.49$0.49
+0.78%		$0.49$0.491,470 shs$0.00
06/20/2025$0.49$0.49
+0.51%		$0.49$0.4930,000 shs$0.00
06/19/2025$0.49$0.49$0.49$0.482,025 shs$0.00
06/18/2025$0.49$0.49
-1.02%		$0.49$0.482,025 shs$0.00
06/17/2025$0.51$0.49
-3.43%		$0.50$0.4910,425 shs$0.00
06/16/2025$0.51$0.51
-0.35%		$0.51$0.5034,820 shs$0.00
Related Companies

This page (OTC:DBLVF) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored