Free Trial

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

Doubleview Gold logo
$0.45 -0.03 (-6.41%)
As of 05/30/2025 03:59 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 75.10%. In the past month, the stock has decreased 18.80%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at $0.45 with a market cap of and volume of 10,045 shares.

Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
-18.80%
3 Month
Performance
+22.25%
Year-To-Date
Performance
+75.10%
1 Year
Performance
+30.43%

DBLVF Stock Chart for Sunday, June, 1, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.47$0.45
-4.54%
$0.45$0.4510,045 shs$0.00
05/29/2025$0.48$0.47
-1.96%
$0.52$0.4776,275 shs$0.00
05/28/2025$0.42$0.48
+14.48%
$0.50$0.4258,855 shs$0.00
05/27/2025$0.42$0.42
-1.08%
$0.43$0.4228,667 shs$0.00
05/26/2025$0.42$0.42$0.43$0.4212,261 shs$0.00
05/23/2025$0.42$0.42
+1.10%
$0.43$0.4212,261 shs$0.00
05/22/2025$0.44$0.42
-4.42%
$0.44$0.426,258 shs$0.00
05/21/2025$0.45$0.44
-3.30%
$0.46$0.4411,656 shs$0.00
05/20/2025$0.45$0.45
+0.98%
$0.46$0.4434,178 shs$0.00
05/19/2025$0.43$0.45
+3.88%
$0.47$0.409,543 shs$0.00
05/16/2025$0.48$0.43
-9.75%
$0.46$0.4332,878 shs$0.00
05/15/2025$0.47$0.48
+2.65%
$0.50$0.474,260 shs$0.00
05/14/2025$0.47$0.47
-0.53%
$0.48$0.4638,000 shs$0.00
05/13/2025$0.49$0.47
-4.16%
$0.50$0.476,234 shs$0.00
05/12/2025$0.50$0.49
-1.70%
$0.51$0.4836,976 shs$0.00
05/09/2025$0.51$0.50
-1.50%
$0.50$0.505,000 shs$0.00
05/08/2025$0.52$0.51
-2.28%
$0.51$0.495,500 shs$0.00
05/07/2025$0.51$0.52
+1.47%
$0.52$0.52958 shs$0.00
05/06/2025$0.52$0.51
-1.77%
$0.55$0.5110,456 shs$0.00
05/05/2025$0.51$0.52
+1.23%
$0.53$0.5254,075 shs$0.00
05/02/2025$0.55$0.51
-7.29%
$0.55$0.516,717 shs$0.00
05/01/2025$0.57$0.55
-2.26%
$0.57$0.5519,002 shs$0.00
04/30/2025$0.56$0.57
+1.25%
$0.58$0.571,770 shs$0.00

This page (OTC:DBLVF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners