Free Trial

DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
$0.21 -0.01 (-3.45%)
As of 08/1/2025 03:44 PM Eastern

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.80%, with a year-to-date return of -15.16%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at $0.21 with a market cap of and volume of 217,097 shares.

Receive DMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.80%
1 Month
Performance
-2.73%
3 Month
Performance
+11.83%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-44.80%

DMGGF Stock Chart for Sunday, August, 3, 2025

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.21$0.21
-3.45%
$0.21$0.20217,097 shs$0.00
07/31/2025$0.21$0.21
+1.61%
$0.22$0.2123,402 shs$0.00
07/30/2025$0.22$0.21
-5.00%
$0.22$0.2131,802 shs$0.00
07/29/2025$0.23$0.22
-2.63%
$0.23$0.2282,030 shs$0.00
07/28/2025$0.24$0.23
-4.52%
$0.25$0.22100,986 shs$0.00
07/25/2025$0.25$0.24
-3.32%
$0.25$0.2372,624 shs$0.00
07/24/2025$0.25$0.25
-2.22%
$0.26$0.23108,345 shs$0.00
07/23/2025$0.25$0.25
+1.32%
$0.27$0.24174,272 shs$0.00
07/22/2025$0.26$0.25
-3.33%
$0.26$0.24112,969 shs$0.00
07/21/2025$0.25$0.26
+5.31%
$0.26$0.23326,234 shs$0.00
07/18/2025$0.23$0.25
+6.01%
$0.25$0.22729,581 shs$0.00
07/17/2025$0.23$0.23
+1.58%
$0.23$0.21190,905 shs$0.00
07/16/2025$0.23$0.23
+0.22%
$0.25$0.23188,667 shs$0.00
07/15/2025$0.24$0.23
-3.98%
$0.24$0.23125,882 shs$0.00
07/14/2025$0.22$0.24
+7.45%
$0.26$0.231.05 million shs$0.00
07/11/2025$0.20$0.22
+8.91%
$0.23$0.20625,921 shs$0.00
07/10/2025$0.20$0.20
+3.59%
$0.21$0.20190,911 shs$0.00
07/09/2025$0.20$0.20
-0.71%
$0.20$0.19240,693 shs$0.00
07/08/2025$0.19$0.20
+1.39%
$0.21$0.1947,714 shs$0.00
07/07/2025$0.21$0.19
-8.98%
$0.22$0.1934,348 shs$0.00
07/04/2025$0.21$0.21$0.23$0.19429,652 shs$0.00
07/03/2025$0.21$0.21
+3.30%
$0.23$0.19429,652 shs$0.00
07/02/2025$0.18$0.21
+17.18%
$0.21$0.17398,653 shs$0.00

This page (OTC:DMGGF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners