DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History $0.17 +0.00 (+0.42%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock DMG Blockchain Solutions Stock Price Performance The DMG Blockchain Solutions (DMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.00%, with a year-to-date return of -31.48%. In the past month, the stock has decreased 16.40%, reflecting recent market activity. As of the latest close, DMG Blockchain Solutions traded at $0.17 with a market cap of and volume of 136,668 shares. Receive DMGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.36%1 Month Performance-16.40%3 Month Performance-16.23%Year-To-Date Performance-31.48%1 Year Performance-56.00% DMGGF Stock Chart for Thursday, June, 26, 2025 DMGGF Chart by TradingView DMG Blockchain Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$0.17$0.17+0.42%$0.17$0.15242,434 shs$0.0006/25/2025$0.17$0.17+0.67%$0.18$0.16136,668 shs$0.0006/24/2025$0.17$0.17-0.06%$0.17$0.16149,890 shs$0.0006/23/2025$0.17$0.17-2.36%$0.17$0.16167,120 shs$0.0006/20/2025$0.17$0.17-0.99%$0.18$0.1669,086 shs$0.0006/19/2025$0.17$0.17$0.18$0.17116,154 shs$0.0006/18/2025$0.18$0.17-4.73%$0.18$0.17116,154 shs$0.0006/17/2025$0.19$0.18-4.41%$0.19$0.1888,622 shs$0.0006/16/2025$0.19$0.19+0.16%$0.19$0.1843,258 shs$0.0006/13/2025$0.19$0.19+1.13%$0.19$0.1818,359 shs$0.00 Get the Latest News and Ratings for DMGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$0.19$0.19-2.32%$0.19$0.1833,689 shs$0.0006/11/2025$0.19$0.19-2.01%$0.20$0.1974,103 shs$0.0006/10/2025$0.19$0.19+0.36%$0.20$0.1982,265 shs$0.0006/09/2025$0.20$0.19-3.54%$0.20$0.19214,198 shs$0.0006/06/2025$0.20$0.20+2.72%$0.20$0.2095,244 shs$0.0006/05/2025$0.20$0.20-3.47%$0.20$0.1957,771 shs$0.0006/04/2025$0.20$0.20-1.22%$0.22$0.19247,264 shs$0.0006/03/2025$0.20$0.20+4.18%$0.21$0.19118,253 shs$0.0006/02/2025$0.20$0.20+0.67%$0.21$0.1814,095 shs$0.0005/30/2025$0.20$0.20-3.18%$0.20$0.1965,100 shs$0.0005/29/2025$0.21$0.20-2.28%$0.22$0.2080,830 shs$0.0005/28/2025$0.21$0.21-1.15%$0.21$0.2069,880 shs$0.0005/27/2025$0.20$0.21+4.25%$0.21$0.20180,779 shs$0.0005/26/2025$0.20$0.20$0.21$0.20195,727 shs$0.00 Related Companies AGBAW Stock Price Chart AXTG Stock Price Chart BBKCF Stock Price Chart BTMWW Stock Price Chart BFARF Stock Price Chart FUFUW Stock Price Chart CCORF Stock Price Chart CBTTF Stock Price Chart CNICF Stock Price Chart CIFRW Stock Price Chart Receive DMGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:DMGGF) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DMG Blockchain Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DMGGF Stock Free DMGGF Stock Alerts