Free Trial

Dunelm Group (DNLMY) Stock Chart & Stock Price History

Dunelm Group logo
$15.60 0.00 (0.00%)
As of 05/21/2025

Dunelm Group Stock Price Performance

The Dunelm Group (DNLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.63%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at $15.60 with a market cap of $3.14 billion and volume of 50 shares.

Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.80%
1 Month
Performance
+5.38%
3 Month
Performance
+20.00%
Year-To-Date
Performance
N/A

DNLMY Stock Chart for Friday, May, 23, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.60$15.60$15.60$15.6050 shs$3.14 billion
05/22/2025$15.60$15.60$15.60$15.6050 shs$3.14 billion
05/21/2025$15.60$15.60$15.60$15.6037 shs$3.14 billion
05/20/2025$15.60$15.60$15.60$15.60146 shs$3.14 billion
05/19/2025$16.92$15.60
-7.80%
$15.60$15.60146 shs$3.14 billion
05/16/2025$16.86$16.92
+0.36%
$16.92$16.75302 shs$3.40 billion
05/15/2025$15.75$16.86
+7.05%
$16.86$15.85352 shs$3.39 billion
05/14/2025$15.75$15.75$15.75$15.511,051 shs$3.17 billion
05/13/2025$15.59$15.75
+1.03%
$15.75$15.511,051 shs$3.17 billion
05/12/2025$15.59$15.59$15.59$14.841,022 shs$3.14 billion
05/09/2025$14.80$15.59
+5.34%
$15.59$14.841,022 shs$3.14 billion
05/02/2025$14.80$14.80$14.80$14.8016 shs$2.98 billion
05/01/2025$14.80$14.80$15.60$14.802,121 shs$2.98 billion
04/30/2025$14.80$14.80$15.60$14.802,121 shs$2.98 billion
04/29/2025$14.80$14.80
-0.03%
$15.60$14.802,121 shs$2.98 billion
04/28/2025$14.80$14.80$14.80$14.8011 shs$2.98 billion
04/24/2025$14.80$14.80$15.35$14.652,392 shs$3.00 billion
04/23/2025$14.30$14.80
+3.52%
$15.35$14.652,392 shs$3.00 billion
04/22/2025$12.56$14.30
+13.86%
$14.30$14.301,901 shs$2.90 billion

This page (OTC:DNLMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners