Dunelm Group (DNLMY) Stock Chart & Stock Price History

$14.80 0.00 (0.00%)

As of 05/2/2025

Dunelm Group Stock Price Performance

Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$14.80	$14.80	$14.80	$14.80	16 shs	$2.98 billion
05/01/2025	$14.80	$14.80	$15.60	$14.80	2,121 shs	$2.98 billion
04/30/2025	$14.80	$14.80	$15.60	$14.80	2,121 shs	$2.98 billion
04/29/2025	$14.80	$14.80 -0.03%	$15.60	$14.80	2,121 shs	$2.98 billion
04/28/2025	$14.80	$14.80	$14.80	$14.80	11 shs	$2.98 billion
04/24/2025	$14.80	$14.80	$15.35	$14.65	2,392 shs	$3.00 billion
04/23/2025	$14.30	$14.80 +3.52%	$15.35	$14.65	2,392 shs	$3.00 billion
04/22/2025	$12.56	$14.30 +13.86%	$14.30	$14.30	1,901 shs	$2.90 billion
04/21/2025	$12.56	$12.56	$12.56	$12.56	61 shs	$2.55 billion
04/18/2025	$13.00	$12.56 -3.39%	$12.56	$12.56	61 shs	$2.55 billion
Get the Latest News and Ratings for DNLMY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.
04/16/2025	$12.56	$12.56	$12.56	$12.56	1 shs	$2.55 billion
04/15/2025	$12.56	$12.56	$12.56	$12.56	1 shs	$2.55 billion
04/14/2025	$12.56	$12.56	$12.56	$12.56	17 shs	$2.55 billion
04/11/2025	$12.56	$12.56	$12.56	$12.56	10 shs	$2.55 billion
04/10/2025	$13.00	$12.56 -3.39%	$12.56	$12.56	10 shs	$2.55 billion
04/08/2025	$12.56	$12.56	$12.56	$12.56	4 shs	$2.55 billion
04/08/2025	$12.56	$12.56	$12.56	$12.56	4 shs	$2.55 billion
04/07/2025	$12.56	$12.56	$12.56	$12.56	3 shs	$2.55 billion
04/04/2025	$12.56	$12.56	$12.56	$12.56	3 shs	$2.55 billion
04/03/2025	$12.56	$12.56	$12.56	$12.56	10 shs	$2.55 billion
04/02/2025	$12.56	$12.56	$12.56	$12.56	7 shs	$2.55 billion

Related Companies

This page (OTC:DNLMY) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.