Free Trial

Ether Capital (DTSRF) Stock Chart & Stock Price History

Ether Capital logo
$5.35 +0.09 (+1.71%)
As of 08/8/2025 01:03 PM Eastern

Ether Capital Stock Price Performance

The Ether Capital (DTSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.62%, with a year-to-date return of 0.94%. In the past month, the stock has increased 41.94%, reflecting recent market activity.

As of the latest close, Ether Capital traded at $5.35 with a market cap of and volume of 6,100 shares.

Receive DTSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+41.94%
3 Month
Performance
+116.07%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+64.62%

DTSRF Stock Chart for Monday, August, 11, 2025

Ether Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$5.35$5.35$5.35$5.356,100 shs$0.00
08/08/2025$5.26$5.35
+1.71%
$5.35$5.356,100 shs$0.00
08/07/2025$5.26$5.26
+0.07%
$5.26$5.2510,500 shs$0.00
08/06/2025$5.20$5.26
+1.08%
$5.26$5.264,700 shs$0.00
08/05/2025$5.10$5.20
+1.96%
$5.20$5.20600 shs$0.00
08/04/2025$5.10$5.10$5.10$5.10600 shs$0.00
08/01/2025$5.10$5.10$5.10$5.10600 shs$0.00
07/31/2025$5.25$5.10
-2.86%
$5.10$5.10600 shs$0.00
07/30/2025$5.25$5.25$5.25$5.25700 shs$0.00
07/29/2025$5.00$5.25
+5.00%
$5.25$5.25700 shs$0.00
07/28/2025$5.00$5.00$5.12$5.003,160 shs$0.00
07/25/2025$5.13$5.00
-2.53%
$5.00$5.00800 shs$0.00
07/24/2025$5.13$5.13$5.13$5.13100 shs$0.00
07/23/2025$5.13$5.13$5.13$5.133,057 shs$0.00
07/22/2025$5.13$5.13$5.13$5.133,057 shs$0.00
07/21/2025$4.88$5.13
+5.10%
$5.13$5.133,057 shs$0.00
07/18/2025$4.17$4.88
+17.05%
$4.88$4.872,300 shs$0.00
07/17/2025$4.17$4.17$4.17$4.1711,400 shs$0.00
07/16/2025$4.17$4.17$4.17$4.1711,400 shs$0.00
07/15/2025$3.77$4.17
+10.63%
$4.17$4.1711,400 shs$0.00
07/11/2025$3.77$3.77$3.78$3.771,521 shs$0.00
07/10/2025$3.57$3.77
+5.44%
$3.78$3.771,521 shs$0.00

This page (OTC:DTSRF) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners