Free Trial

Ether Capital (DTSRF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DTSRF Stock Alerts
3.45
+0.86 (+33.20%)
(As of 08:59 PM ET)
Compare
Stock AnalysisChart

Ether Capital Stock Price Performance

5 Day
Performance
+21.05%
1 Month
Performance
+21.05%
3 Month
Performance
+56.32%
6 Month
Performance
+150.00%
Year-To-Date
Performance
+53.47%
1 Year
Performance
+161.36%
Receive DTSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DTSRF Stock Chart for Thursday, May, 2, 2024

DTSRF Chart by TradingView

Ether Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/20242.593.45
+33.20%		3.502.5988,300 shs$0.00
05/01/20242.452.59
+5.71%		2.592.413,900 shs$0.00
04/30/20242.852.45
-14.04%		2.652.4522,700 shs$0.00
04/29/20242.852.852.852.612,800 shs$0.00
04/26/20242.852.852.852.612,800 shs$0.00
04/25/20242.912.85
-2.13%		2.852.85200 shs$0.00
04/24/20242.942.91
-0.95%		2.912.91800 shs$0.00
04/23/20242.842.94
+3.52%		2.942.85700 shs$0.00
04/22/20242.672.84
+6.37%		2.842.496,600 shs$0.00
04/19/20242.572.67
+3.89%		2.672.572,000 shs$0.00
04/18/20242.542.57
+1.34%		2.642.578,500 shs$0.00
04/17/20242.572.54
-1.32%		2.582.532,400 shs$0.00
04/16/20242.532.57
+1.58%		2.572.335,600 shs$0.00
04/15/20242.572.53
-1.71%		2.592.5027,100 shs$0.00
04/12/20242.702.57
-4.74%		2.632.5716,700 shs$0.00
04/11/20242.702.70
+0.07%		2.702.621,800 shs$0.00
04/10/20242.792.70
-3.23%		2.752.7011,000 shs$0.00
04/09/20243.012.79
-7.31%		2.932.7828,600 shs$0.00
04/08/20242.983.01
+1.01%		3.032.9616,300 shs$0.00
04/05/20243.022.98
-1.32%		2.982.902,500 shs$0.00
04/04/20242.913.02
+3.78%		3.043.021,500 shs$0.00
04/03/20242.852.91
+2.11%		2.982.9111,000 shs$0.00
04/02/20242.892.85
-1.38%		3.002.7813,500 shs$0.00
04/01/20242.792.89
+3.58%		2.892.813,600 shs$0.00
03/29/20242.792.793.002.519,500 shs$0.00
03/28/20242.772.79
+0.72%		3.002.519,500 shs$0.00
03/27/20242.782.77
-0.36%		2.852.7718,400 shs$0.00
03/26/20242.972.78
-6.40%		2.912.7818,100 shs$0.00
03/25/20242.862.97
+3.80%		2.972.8144,400 shs$0.00
03/22/20242.872.86
-0.30%		2.892.7540,900 shs$0.00
03/21/20243.012.87
-4.65%		3.062.7318,600 shs$0.00
03/20/20242.963.01
+1.69%		3.012.878,900 shs$0.00
03/19/20243.022.96
-1.99%		2.982.769,700 shs$0.00
03/18/20243.193.02
-5.33%		3.353.025,300 shs$0.00
03/15/20243.243.19
-1.39%		3.192.7220,100 shs$0.00
03/14/20243.313.24
-2.27%		3.563.244,400 shs$0.00
03/13/20243.323.31
-0.15%		3.353.0043,000 shs$0.00
03/12/20243.303.32
+0.45%		3.323.1129,900 shs$0.00
03/11/20243.323.30
-0.60%		3.593.3023,000 shs$0.00
03/08/20243.143.32
+5.73%		3.322.8036,100 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/20243.003.14
+4.67%		3.143.0024,800 shs$0.00
03/06/20242.753.00
+9.09%		3.092.9422,800 shs$0.00
03/05/20242.942.75
-6.46%		3.032.7544,200 shs$0.00
03/04/20242.742.94
+7.42%		3.072.4029,600 shs$0.00
03/01/20242.812.74
-2.60%		2.842.70120,200 shs$0.00
02/29/20242.802.81
+0.36%		2.882.81142,400 shs$0.00
02/28/20242.912.80
-3.78%		3.012.77149,900 shs$0.00
02/27/20242.812.91
+3.46%		3.062.75176,800 shs$0.00
02/26/20242.602.81
+8.36%		2.872.745,300 shs$0.00
02/23/20242.582.60
+0.64%		2.612.591,300 shs$0.00
02/22/20242.512.58
+2.76%		2.622.4424,500 shs$0.00
02/21/20242.612.51
-3.83%		2.542.51500 shs$0.00
02/20/20242.462.61
+6.18%		2.612.5825,600 shs$0.00
02/19/20242.462.462.462.46200 shs$0.00
02/16/20242.512.46
-2.22%		2.462.46200 shs$0.00
02/15/20242.512.51
+0.15%		2.552.134,700 shs$0.00
02/14/20242.392.51
+5.24%		2.512.4810,200 shs$0.00
02/13/20242.432.39
-1.86%		2.432.399,700 shs$0.00
02/12/20242.382.43
+2.32%		2.482.362,900 shs$0.00
02/09/20242.332.38
+1.93%		2.422.331,900 shs$0.00
02/08/20242.192.33
+6.39%		2.332.266,200 shs$0.00
02/07/20242.192.192.192.19800 shs$0.00
02/06/20242.082.19
+5.29%		2.191.8044,300 shs$0.00
02/05/20242.212.08
-5.75%		2.172.0830,700 shs$0.00
02/02/20242.202.21
+0.32%		2.212.1837,100 shs$0.00
02/01/20242.212.20
-0.45%		2.202.1511,400 shs$0.00

Related Companies:
This page (OTC:DTSRF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company