Free Trial

Erste Group Bank (EBKOF) Stock Chart & Stock Price History

Erste Group Bank logo
$81.00 -2.34 (-2.81%)
As of 05/22/2025 02:32 PM Eastern

Erste Group Bank Stock Price Performance

The Erste Group Bank (EBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.13%, with a year-to-date return of 30.75%. In the past month, the stock has increased 17.31%, reflecting recent market activity.

As of the latest close, Erste Group Bank traded at $81.00 with a market cap of and volume of 371 shares.

Receive EBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+17.31%
3 Month
Performance
+17.20%
Year-To-Date
Performance
+30.75%
1 Year
Performance
+58.13%

EBKOF Stock Chart for Friday, May, 23, 2025

Erste Group Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$81.00$81.00$81.00$81.00371 shs$0.00
05/22/2025$83.34$81.00
-2.81%
$81.00$81.00371 shs$0.00
05/21/2025$80.69$83.34
+3.28%
$83.34$83.19361 shs$0.00
05/20/2025$81.16$80.69
-0.58%
$81.06$80.69810 shs$0.00
05/19/2025$81.16$81.16$81.80$80.68778 shs$0.00
05/16/2025$80.29$81.16
+1.08%
$81.80$80.68778 shs$0.00
05/15/2025$82.22$80.29
-2.34%
$80.29$80.292,636 shs$0.00
05/14/2025$81.36$82.22
+1.06%
$82.22$82.22506 shs$0.00
05/13/2025$81.36$81.36$81.36$78.86440 shs$0.00
05/12/2025$78.30$81.36
+3.91%
$81.36$78.86440 shs$0.00
05/09/2025$79.22$78.30
-1.16%
$78.30$78.30399 shs$0.00
05/08/2025$79.22$79.22$79.22$79.06406 shs$0.00
05/07/2025$74.64$79.22
+6.14%
$79.22$79.06406 shs$0.00
05/06/2025$72.14$74.64
+3.47%
$74.64$74.64236 shs$0.00
05/05/2025$67.00$72.14
+7.67%
$72.14$71.8136,720 shs$0.00
05/02/2025$67.00$67.00$67.00$66.846,671 shs$0.00
05/01/2025$69.04$67.00
-2.95%
$67.00$66.846,671 shs$0.00
04/30/2025$68.48$69.04
+0.82%
$69.04$67.69829 shs$0.00
04/29/2025$68.48$68.48$68.64$68.4821,255 shs$0.00
04/28/2025$69.05$68.48
-0.83%
$68.64$68.4821,255 shs$0.00
04/25/2025$69.05$69.05$69.05$69.0543,677 shs$0.00
04/24/2025$69.05$69.05$71.21$69.052,287 shs$0.00
04/23/2025$69.05$69.05$71.21$69.052,287 shs$0.00
04/22/2025$68.36$69.05
+1.01%
$71.21$69.052,287 shs$0.00

This page (OTC:EBKOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners