Free Trial

Erste Group Bank (EBKOF) Stock Chart & Stock Price History

Erste Group Bank logo
$67.00 -2.04 (-2.95%)
As of 05/1/2025 03:54 PM Eastern

Erste Group Bank Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-5.06%
3 Month
Performance
+8.77%
6 Month
Performance
+23.37%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+41.74%
Receive EBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

EBKOF Stock Chart for Friday, May, 2, 2025

Erste Group Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$69.04$67.00
-2.95%
$67.00$66.846,671 shs$0.00
04/30/2025$68.48$69.04
+0.82%
$69.04$67.69829 shs$0.00
04/29/2025$68.48$68.48$68.64$68.4821,255 shs$0.00
04/28/2025$69.05$68.48
-0.83%
$68.64$68.4821,255 shs$0.00
04/25/2025$69.05$69.05$69.05$69.0543,677 shs$0.00
04/24/2025$69.05$69.05$71.21$69.052,287 shs$0.00
04/23/2025$69.05$69.05$71.21$69.052,287 shs$0.00
04/22/2025$68.36$69.05
+1.01%
$71.21$69.052,287 shs$0.00
04/21/2025$70.09$68.36
-2.47%
$68.52$68.36464 shs$0.00
04/18/2025$70.09$70.09
0.00%
$70.09$70.09127 shs$0.00
04/17/2025$70.09$70.09$70.59$70.0928,199 shs$0.00
04/16/2025$72.08$70.09
-2.76%
$70.59$70.0928,199 shs$0.00
04/15/2025$70.39$72.08
+2.40%
$72.08$69.3360,200 shs$0.00
04/14/2025$66.88$70.39
+5.25%
$70.39$70.39461 shs$0.00
04/11/2025$63.95$66.88
+4.59%
$66.88$66.72400 shs$0.00
04/10/2025$63.06$63.95
+1.41%
$66.55$63.951,447 shs$0.00
04/09/2025$60.65$63.06
+3.97%
$63.41$59.308,300 shs$0.00
04/09/2025$60.65$63.06
+3.97%
$63.41$59.308,300 shs$0.00
04/08/2025$59.78$60.65
+1.46%
$64.33$59.401,354 shs$0.00
04/08/2025$59.78$60.65
+1.46%
$64.33$59.401,354 shs$0.00
04/07/2025$69.25$59.78
-13.68%
$62.43$58.851,484 shs$0.00
04/04/2025$69.25$69.25$69.25$69.25843 shs$0.00
04/03/2025$69.25$69.25$70.58$69.251,772 shs$0.00
04/02/2025$70.57$69.25
-1.87%
$70.58$69.251,772 shs$0.00
04/01/2025$70.06$70.57
+0.73%
$70.57$70.41228 shs$0.00
03/31/2025$71.85$70.06
-2.49%
$70.06$69.90407 shs$0.00

This page (OTC:EBKOF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners