Erste Group Bank (EBKOF) Stock Chart & Stock Price History $85.37 +2.85 (+3.45%) As of 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Erste Group Bank Stock Price Performance The Erste Group Bank (EBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.49%, with a year-to-date return of 37.80%. In the past month, the stock has increased 7.38%, reflecting recent market activity. As of the latest close, Erste Group Bank traded at $82.52 with a market cap of and volume of 421 shares. Receive EBKOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance+7.38%3 Month Performance+18.55%Year-To-Date Performance+37.80%1 Year Performance+78.49% EBKOF Stock Chart for Friday, June, 27, 2025 EBKOF Chart by TradingView Erste Group Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$84.38$82.52-2.20%$82.52$82.52421 shs$0.0006/25/2025$80.79$84.38+4.45%$84.38$84.3816,792 shs$0.0006/24/2025$80.79$80.79$80.79$80.792,218 shs$0.0006/23/2025$83.29$80.79-3.01%$80.79$80.792,218 shs$0.0006/20/2025$83.29$83.29$83.29$82.1317,732 shs$0.0006/19/2025$83.29$83.29$83.29$82.1317,732 shs$0.0006/18/2025$84.00$83.29-0.85%$83.29$82.1317,732 shs$0.0006/17/2025$85.00$84.00-1.18%$84.07$84.00707 shs$0.0006/16/2025$82.37$85.00+3.19%$85.00$83.923,457 shs$0.0006/13/2025$83.49$82.37-1.34%$82.95$82.37628 shs$0.00 Get the Latest News and Ratings for EBKOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$81.55$83.49+2.38%$83.74$83.4917,658 shs$0.0006/11/2025$82.67$81.55-1.35%$83.67$80.811,951 shs$0.0006/10/2025$84.32$82.67-1.97%$83.34$82.6718,004 shs$0.0006/09/2025$82.84$84.32+1.79%$84.93$84.32587 shs$0.0006/06/2025$81.74$82.84+1.35%$82.84$82.56714 shs$0.0006/05/2025$81.15$81.74+0.73%$82.65$81.67845 shs$0.0006/04/2025$79.24$81.15+2.40%$81.39$80.77803 shs$0.0006/03/2025$80.34$79.24-1.37%$81.40$79.20719 shs$0.0006/02/2025$80.34$80.34$80.35$80.34325 shs$0.0005/30/2025$79.75$80.34+0.74%$80.35$80.34325 shs$0.0005/29/2025$79.50$79.75+0.31%$81.26$79.753,033 shs$0.0005/28/2025$79.50$79.50$81.11$79.50562 shs$0.0005/27/2025$81.00$79.50-1.85%$81.11$79.50562 shs$0.0005/26/2025$81.00$81.00$81.00$81.0084 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive EBKOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:EBKOF) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erste Group Bank AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Erste Group Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EBKOF Stock Free EBKOF Stock Alerts