Free Trial

Erste Group Bank (EBKOF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free EBKOF Stock Alerts
$48.33
+2.08 (+4.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Erste Group Bank Stock Price Performance

5 Day
Performance
+5.55%
1 Month
Performance
+10.17%
3 Month
Performance
+9.54%
6 Month
Performance
+44.05%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.87%
Receive EBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

EBKOF Stock Chart for Friday, April, 26, 2024

EBKOF Chart by TradingView

Erste Group Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.25$48.33
+4.50%		$48.33$47.66520 shs$0.00
04/24/2024$47.25$46.25
-2.12%		$46.25$45.91484 shs$0.00
04/23/2024$45.79$47.25
+3.19%		$47.25$47.25495 shs$0.00
04/22/2024$45.79$45.79$45.95$45.79500 shs$0.00
04/19/2024$45.43$45.79
+0.79%		$45.95$45.79563 shs$0.00
04/18/2024$45.43$45.43$45.43$44.34451 shs$0.00
04/17/2024$44.65$45.43
+1.75%		$45.43$44.34377 shs$0.00
04/16/2024$44.65$44.65$45.09$44.65562 shs$0.00
04/15/2024$45.28$44.65
-1.39%		$45.09$44.65410 shs$0.00
04/12/2024$45.75$45.28
-1.03%		$45.28$45.12596 shs$0.00
04/11/2024$46.49$45.75
-1.60%		$45.75$45.75188 shs$0.00
04/10/2024$44.49$46.49
+4.50%		$46.49$46.49136 shs$0.00
04/09/2024$46.60$44.49
-4.53%		$44.49$44.49543 shs$0.00
04/08/2024$44.49$46.60
+4.74%		$46.60$46.60292 shs$0.00
04/05/2024$45.29$44.49
-1.77%		$45.90$44.49543 shs$0.00
04/04/2024$45.29$45.29$45.29$45.052,732 shs$0.00
04/03/2024$44.76$45.29
+1.18%		$45.29$45.052,732 shs$0.00
04/02/2024$45.65$44.76
-1.95%		$44.95$44.76234 shs$0.00
04/01/2024$44.85$45.65
+1.78%		$45.65$44.45872 shs$0.00
03/29/2024$44.85$44.85$44.85$44.601,335 shs$0.00
03/28/2024$44.59$44.85
+0.58%		$44.85$44.601,335 shs$0.00
03/27/2024$43.87$44.59
+1.64%		$44.59$44.181,547 shs$0.00
03/26/2024$44.01$43.87
-0.32%		$43.87$43.71897 shs$0.00
03/25/2024$44.45$44.01
-0.99%		$44.01$43.99393 shs$0.00
03/22/2024$43.65$44.45
+1.83%		$44.84$42.11623 shs$0.00
03/21/2024$41.35$43.65
+5.56%		$43.65$43.65156 shs$0.00
03/20/2024$43.05$41.35
-3.95%		$42.50$41.35439 shs$0.00
03/19/2024$42.44$43.05
+1.44%		$43.05$42.74790 shs$0.00
03/18/2024$42.22$42.44
+0.52%		$42.44$42.44292 shs$0.00
03/15/2024$40.81$42.22
+3.45%		$42.22$42.22268 shs$0.00
03/14/2024$41.09$40.81
-0.68%		$40.81$40.81191 shs$0.00
03/13/2024$41.07$41.09
+0.05%		$41.09$41.09260 shs$0.00
03/12/2024$41.09$41.07
-0.05%		$41.07$41.07999 shs$0.00
03/11/2024$41.43$41.09
-0.82%		$41.09$41.09239 shs$0.00
03/08/2024$41.35$41.43
+0.21%		$41.43$41.181,987 shs$0.00
03/07/2024$41.07$41.35
+0.68%		$41.35$41.35549 shs$0.00
03/06/2024$40.46$41.07
+1.50%		$41.07$41.07203 shs$0.00
03/05/2024$40.54$40.46
-0.20%		$40.59$40.46342 shs$0.00
03/04/2024$40.54$40.54$40.54$40.38500 shs$0.00
03/01/2024$39.53$40.54
+2.56%		$40.54$40.38543 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$41.83$39.53
-5.50%		$40.00$39.53474 shs$0.00
02/28/2024$41.71$41.83
+0.29%		$41.83$41.83246 shs$0.00
02/27/2024$41.71$41.71$41.87$41.71322 shs$0.00
02/26/2024$43.17$41.71
-3.38%		$41.99$41.71703 shs$0.00
02/23/2024$42.28$43.17
+2.11%		$43.17$43.01474 shs$0.00
02/22/2024$42.28$42.28$42.28$42.2837 shs$0.00
02/21/2024$42.28$42.28$42.28$42.2837 shs$0.00
02/20/2024$42.85$42.28
-1.33%		$42.28$42.28254 shs$0.00
02/19/2024$42.85$42.85$42.85$42.691,200 shs$0.00
02/16/2024$42.05$42.85
+1.90%		$42.85$42.691,276 shs$0.00
02/15/2024$43.40$42.05
-3.11%		$42.38$42.052,901 shs$0.00
02/14/2024$43.40$43.40$43.40$43.31666 shs$0.00
02/13/2024$42.55$43.40
+2.00%		$43.40$43.31666 shs$0.00
02/12/2024$42.55$42.55$42.55$42.39500 shs$0.00
02/09/2024$41.78$42.55
+1.86%		$42.55$42.39576 shs$0.00
02/08/2024$43.47$41.78
-3.90%		$41.78$41.78684 shs$0.00
02/07/2024$43.47$43.47$43.47$43.33781 shs$0.00
02/06/2024$43.13$43.47
+0.79%		$43.47$43.33781 shs$0.00
02/05/2024$43.86$43.13
-1.66%		$43.13$43.13189 shs$0.00
02/02/2024$43.30$43.86
+1.29%		$43.86$43.70603 shs$0.00
02/01/2024$42.80$43.30
+1.17%		$43.51$43.30999 shs$0.00
01/31/2024$44.12$42.80
-2.99%		$43.21$42.80310 shs$0.00
01/30/2024$44.12$44.12$44.12$44.12211 shs$0.00
01/29/2024$44.12$44.12$44.12$43.44300 shs$0.00
01/26/2024$43.85$44.12
+0.62%		$44.12$43.44397 shs$0.00
01/25/2024$43.00$43.85
+1.98%		$43.85$42.78623 shs$0.00

Related Companies:
This page (OTC:EBKOF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold