Free Trial

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.75 +0.11 (+17.33%)
As of 08/1/2025 03:59 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.89%, with a year-to-date return of 58.99%. In the past month, the stock has increased 54.57%, reflecting recent market activity.

As of the latest close, Graphite One traded at $0.75 with a market cap of and volume of 102,428 shares.

Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.37%
1 Month
Performance
+54.57%
3 Month
Performance
+27.35%
Year-To-Date
Performance
+58.99%
1 Year
Performance
+7.89%

GPHOF Stock Chart for Monday, August, 4, 2025

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.64$0.75
+17.33%
$0.75$0.62102,428 shs$0.00
07/31/2025$0.63$0.64
+1.73%
$0.64$0.6296,987 shs$0.00
07/30/2025$0.65$0.63
-2.52%
$0.69$0.6355,770 shs$0.00
07/29/2025$0.66$0.65
-1.78%
$0.69$0.64137,338 shs$0.00
07/28/2025$0.67$0.66
-1.23%
$0.68$0.65241,396 shs$0.00
07/25/2025$0.67$0.67
-0.57%
$0.78$0.65228,180 shs$0.00
07/24/2025$0.82$0.67
-18.09%
$0.79$0.65964,513 shs$0.00
07/23/2025$0.75$0.82
+9.07%
$0.84$0.77578,567 shs$0.00
07/22/2025$0.73$0.75
+2.21%
$0.79$0.74380,230 shs$0.00
07/21/2025$0.69$0.73
+6.84%
$0.77$0.69551,310 shs$0.00
07/18/2025$0.62$0.69
+10.77%
$0.70$0.63650,165 shs$0.00
07/17/2025$0.51$0.62
+20.90%
$0.62$0.50227,625 shs$0.00
07/16/2025$0.51$0.51
+1.44%
$0.53$0.5084,930 shs$0.00
07/15/2025$0.51$0.51
-1.10%
$0.53$0.49154,201 shs$0.00
07/14/2025$0.50$0.51
+2.22%
$0.53$0.5078,674 shs$0.00
07/11/2025$0.50$0.50$0.53$0.49114,022 shs$0.00
07/10/2025$0.50$0.50
-0.20%
$0.52$0.49110,842 shs$0.00
07/09/2025$0.50$0.50
+0.40%
$0.50$0.4865,673 shs$0.00
07/08/2025$0.52$0.50
-4.28%
$0.52$0.47268,852 shs$0.00
07/07/2025$0.49$0.52
+7.15%
$0.54$0.48183,276 shs$0.00
07/04/2025$0.49$0.49$0.52$0.4840,722 shs$0.00
07/03/2025$0.51$0.49
-3.66%
$0.52$0.4840,722 shs$0.00

This page (OTC:GPHOF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners