Free Trial

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.58 -0.02 (-3.89%)
As of 08/22/2025 03:57 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of 23.17%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Graphite One traded at $0.58 with a market cap of and volume of 300,776 shares.

Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
-13.04%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+0.90%

GPHOF Stock Chart for Sunday, August, 24, 2025

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.61$0.58
-3.89%
$0.62$0.58300,776 shs$0.00
08/21/2025$0.60$0.61
+1.03%
$0.62$0.5960,527 shs$0.00
08/20/2025$0.62$0.60
-3.23%
$0.63$0.58234,656 shs$0.00
08/19/2025$0.71$0.62
-12.16%
$0.71$0.61358,346 shs$0.00
08/18/2025$0.73$0.71
-3.93%
$0.75$0.65274,338 shs$0.00
08/15/2025$0.71$0.73
+4.04%
$0.76$0.71385,035 shs$0.00
08/14/2025$0.70$0.71
+1.61%
$0.74$0.70234,145 shs$0.00
08/13/2025$0.71$0.70
-2.11%
$0.75$0.69123,819 shs$0.00
08/12/2025$0.72$0.71
-1.25%
$0.75$0.6954,350 shs$0.00
08/11/2025$0.72$0.72
-0.64%
$0.75$0.6845,956 shs$0.00
08/08/2025$0.72$0.72
+0.06%
$0.73$0.67210,318 shs$0.00
08/07/2025$0.70$0.72
+3.31%
$0.73$0.6988,151 shs$0.00
08/06/2025$0.72$0.70
-3.30%
$0.76$0.69140,289 shs$0.00
08/05/2025$0.76$0.72
-5.12%
$0.78$0.68126,117 shs$0.00
08/04/2025$0.75$0.76
+1.46%
$0.86$0.75436,646 shs$0.00
08/01/2025$0.64$0.75
+17.33%
$0.75$0.62102,428 shs$0.00
07/31/2025$0.63$0.64
+1.73%
$0.64$0.6296,987 shs$0.00
07/30/2025$0.65$0.63
-2.52%
$0.69$0.6355,770 shs$0.00
07/29/2025$0.66$0.65
-1.78%
$0.69$0.64137,338 shs$0.00
07/28/2025$0.67$0.66
-1.23%
$0.68$0.65241,396 shs$0.00
07/25/2025$0.67$0.67
-0.57%
$0.78$0.65228,180 shs$0.00
07/24/2025$0.82$0.67
-18.09%
$0.79$0.65964,513 shs$0.00
07/23/2025$0.75$0.82
+9.07%
$0.84$0.77578,567 shs$0.00

This page (OTC:GPHOF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners