Free Trial

Graphite One (GPHOF) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free GPHOF Stock Alerts
$0.53
+0.01 (+2.76%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlines

Graphite One Stock Price Performance

5 Day
Performance
+5.54%
1 Month
Performance
-11.80%
3 Month
Performance
-29.74%
6 Month
Performance
-25.90%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-52.75%
Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

GPHOF Stock Chart for Monday, May, 6, 2024

GPHOF Chart by TradingView

Graphite One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.52$0.53
+2.76%		$0.53$0.5014,095 shs$0.00
05/02/2024$0.50$0.52
+2.71%		$0.52$0.5023,254 shs$0.00
05/01/2024$0.50$0.50
+0.28%		$0.52$0.4644,969 shs$0.00
04/30/2024$0.53$0.50
-6.47%		$0.53$0.5094,272 shs$0.00
04/29/2024$0.56$0.53
-3.68%		$0.56$0.5344,206 shs$0.00
04/26/2024$0.58$0.56
-3.68%		$0.58$0.547,695 shs$0.00
04/25/2024$0.57$0.58
+1.09%		$0.58$0.553,632 shs$0.00
04/24/2024$0.54$0.57
+5.56%		$0.57$0.5084,041 shs$0.00
04/23/2024$0.56$0.54
-3.81%		$0.57$0.51204,302 shs$0.00
04/22/2024$0.56$0.56
+1.15%		$0.57$0.5239,488 shs$0.00
04/19/2024$0.54$0.56
+2.74%		$0.59$0.5322,937 shs$0.00
04/18/2024$0.58$0.54
-7.56%		$0.57$0.5373,136 shs$0.00
04/17/2024$0.57$0.58
+2.69%		$0.58$0.5651,299 shs$0.00
04/16/2024$0.58$0.57
-1.85%		$0.58$0.575,121 shs$0.00
04/15/2024$0.59$0.58
-0.89%		$0.58$0.575,630 shs$0.00
04/12/2024$0.59$0.59
-0.76%		$0.59$0.5737,875 shs$0.00
04/11/2024$0.61$0.59
-3.80%		$0.61$0.5830,632 shs$0.00
04/10/2024$0.62$0.61
-0.68%		$0.62$0.5817,100 shs$0.00
04/09/2024$0.61$0.62
+0.65%		$0.62$0.5646,640 shs$0.00
04/08/2024$0.60$0.61
+2.17%		$0.62$0.5986,907 shs$0.00
04/05/2024$0.62$0.60
-2.82%		$0.62$0.6052,805 shs$0.00
04/04/2024$0.61$0.62
+0.62%		$0.62$0.6022,216 shs$0.00
04/03/2024$0.60$0.61
+2.28%		$0.61$0.6020,526 shs$0.00
04/02/2024$0.61$0.60
-1.83%		$0.63$0.608,925 shs$0.00
04/01/2024$0.62$0.61
-0.67%		$0.63$0.5924,495 shs$0.00
03/29/2024$0.62$0.62$0.65$0.6111,794 shs$0.00
03/28/2024$0.63$0.62
-2.33%		$0.65$0.6111,794 shs$0.00
03/27/2024$0.63$0.63
+0.25%		$0.63$0.5926,072 shs$0.00
03/26/2024$0.63$0.63
+0.24%		$0.66$0.5948,629 shs$0.00
03/25/2024$0.65$0.63
-3.55%		$0.68$0.6127,558 shs$0.00
03/22/2024$0.68$0.65
-4.41%		$0.69$0.6542,560 shs$0.00
03/21/2024$0.66$0.68
+2.70%		$0.68$0.6821,452 shs$0.00
03/20/2024$0.68$0.66
-3.10%		$0.69$0.6630,648 shs$0.00
03/19/2024$0.69$0.68
-0.97%		$0.69$0.6728,167 shs$0.00
03/18/2024$0.68$0.69
+1.47%		$0.69$0.6735,132 shs$0.00
03/15/2024$0.68$0.68
+0.55%		$0.69$0.6827,745 shs$0.00
03/14/2024$0.68$0.68
-0.85%		$0.69$0.6615,480 shs$0.00
03/13/2024$0.70$0.68
-2.56%		$0.70$0.6654,520 shs$0.00
03/12/2024$0.70$0.70
-0.50%		$0.70$0.6347,680 shs$0.00
03/11/2024$0.61$0.70
+15.33%		$0.70$0.57209,344 shs$0.00
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$0.58$0.61
+4.31%		$0.61$0.5761,657 shs$0.00
03/07/2024$0.59$0.58
-0.65%		$0.60$0.5757,423 shs$0.00
03/06/2024$0.58$0.59
+1.48%		$0.60$0.5835,552 shs$0.00
03/05/2024$0.60$0.58
-2.52%		$0.60$0.5562,482 shs$0.00
03/04/2024$0.62$0.60
-3.88%		$0.62$0.5870,314 shs$0.00
03/01/2024$0.60$0.62
+4.03%		$0.64$0.6020,049 shs$0.00
02/29/2024$0.59$0.60
+0.85%		$0.60$0.5822,232 shs$0.00
02/28/2024$0.60$0.59
-0.94%		$0.61$0.5649,591 shs$0.00
02/27/2024$0.63$0.60
-5.46%		$0.62$0.6060,198 shs$0.00
02/26/2024$0.64$0.63
-0.79%		$0.63$0.6062,182 shs$0.00
02/23/2024$0.64$0.64
-0.78%		$0.66$0.6446,907 shs$0.00
02/22/2024$0.65$0.64
-1.05%		$0.66$0.6432,998 shs$0.00
02/21/2024$0.63$0.65
+3.49%		$0.68$0.6316,802 shs$0.00
02/20/2024$0.64$0.63
-1.61%		$0.64$0.6212,057 shs$0.00
02/19/2024$0.64$0.64$0.67$0.62126,800 shs$0.00
02/16/2024$0.67$0.64
-5.18%		$0.67$0.62126,810 shs$0.00
02/15/2024$0.70$0.67
-3.61%		$0.70$0.6630,234 shs$0.00
02/14/2024$0.69$0.70
+0.48%		$0.70$0.6688,614 shs$0.00
02/13/2024$0.72$0.69
-4.39%		$0.72$0.6628,344 shs$0.00
02/12/2024$0.74$0.72
-1.93%		$0.72$0.6366,903 shs$0.00
02/09/2024$0.69$0.74
+6.28%		$0.74$0.6840,020 shs$0.00
02/08/2024$0.75$0.69
-7.46%		$0.75$0.6680,569 shs$0.00
02/07/2024$0.75$0.75
-0.42%		$0.77$0.6640,105 shs$0.00
02/06/2024$0.75$0.75
+1.10%		$0.75$0.7116,290 shs$0.00
02/05/2024$0.75$0.75
-0.47%		$0.78$0.74159,935 shs$0.00

Related Companies:
This page (OTC:GPHOF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace