Green Thumb Industries (GTBIF) Stock Chart & Stock Price History $4.92 -0.08 (-1.60%) As of 06/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsBuy This Stock Green Thumb Industries Stock Price Performance The Green Thumb Industries (GTBIF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.78%. In the past month, the stock has decreased 10.87%, reflecting recent market activity. As of the latest close, Green Thumb Industries traded at $4.92 with a market cap of $1.04 billion and volume of 237,675 shares. Receive GTBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-10.87%3 Month Performance-17.31%Year-To-Date Performance-39.78% GTBIF Stock Chart for Saturday, June, 21, 2025 GTBIF Chart by TradingView Green Thumb Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$5.01$4.92-1.70%$5.19$4.89237,675 shs$1.04 billion06/19/2025$5.01$5.01$5.06$4.93979,257 shs$1.06 billion06/18/2025$4.95$5.01+1.11%$5.06$4.93979,257 shs$1.06 billion06/17/2025$4.98$4.95-0.58%$5.32$4.93233,462 shs$1.05 billion06/16/2025$4.95$4.98+0.54%$5.19$4.94356,539 shs$1.05 billion06/13/2025$5.01$4.95-1.16%$5.09$4.93391,257 shs$1.05 billion06/12/2025$5.08$5.01-1.38%$5.18$5.01241,169 shs$1.06 billion06/11/2025$5.02$5.08+1.20%$5.12$5.00284,231 shs$1.08 billion06/10/2025$5.11$5.02-1.76%$5.34$5.01215,955 shs$1.06 billion06/09/2025$5.20$5.11-1.64%$5.24$5.08176,890 shs$1.08 billion Get the Latest News and Ratings for GTBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$5.10$5.20+1.86%$5.30$5.05296,278 shs$1.10 billion06/05/2025$5.20$5.10-1.92%$5.28$5.10170,704 shs$1.08 billion06/04/2025$5.24$5.20-0.83%$5.37$5.20280,855 shs$1.10 billion06/03/2025$5.40$5.24-2.90%$5.50$5.20216,770 shs$1.11 billion06/02/2025$5.25$5.40+2.86%$5.54$5.12236,288 shs$1.14 billion05/30/2025$5.25$5.25$5.30$5.13205,394 shs$1.11 billion05/29/2025$5.21$5.25+0.77%$5.30$5.101.15 million shs$1.11 billion05/28/2025$5.29$5.21-1.51%$5.50$5.20297,206 shs$1.10 billion05/27/2025$5.41$5.29-2.22%$5.51$5.28242,700 shs$1.12 billion05/26/2025$5.41$5.41$5.52$5.33195,257 shs$1.15 billion05/23/2025$5.55$5.41-2.52%$5.52$5.33195,257 shs$1.15 billion05/22/2025$5.52$5.55+0.54%$5.68$5.26192,371 shs$1.17 billion05/21/2025$5.70$5.52-3.16%$5.74$5.50175,496 shs$1.17 billion05/20/2025$5.55$5.70+2.70%$5.70$5.50236,200 shs$1.21 billion Related Companies BV Stock Price Chart AGRO Stock Price Chart AVO Stock Price Chart LND Stock Price Chart VRNOF Stock Price Chart VFF Stock Price Chart GRUSF Stock Price Chart TSNDF Stock Price Chart TRSSF Stock Price Chart MRGO Stock Price Chart Receive GTBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GTBIF) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Thumb Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Thumb Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
