Free Trial

HAL Trust (HALFF) Stock Chart & Stock Price History

HAL Trust logo
$140.25 +0.25 (+0.18%)
As of 06/26/2025 10:00 AM Eastern

HAL Trust Stock Price Performance

The HAL Trust (HALFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.72%, with a year-to-date return of 18.11%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, HAL Trust traded at $140.25 with a market cap of and volume of 139 shares.

Receive HALFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
N/A
3 Month
Performance
+2.00%
Year-To-Date
Performance
+18.11%
1 Year
Performance
N/A

HALFF Stock Chart for Friday, June, 27, 2025

HAL Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$140.00$140.25
+0.18%
$140.25$140.25139 shs$0.00
06/25/2025$139.75$140.00
+0.18%
$140.00$140.003,800 shs$0.00
06/24/2025$138.50$139.75
+0.90%
$139.75$138.505,001 shs$0.00
06/23/2025$139.90$138.50
-1.00%
$138.50$138.007,500 shs$0.00
06/20/2025$139.90$139.90$139.90$139.903,000 shs$0.00
06/19/2025$139.90$139.90$139.90$139.903,000 shs$0.00
06/18/2025$139.90$139.90$139.90$139.903,000 shs$0.00
06/17/2025$140.14$139.90
-0.17%
$139.90$139.903,000 shs$0.00
06/16/2025$142.00$140.14
-1.31%
$141.75$140.145,001 shs$0.00
06/13/2025$142.00$142.00$142.00$142.005,000 shs$0.00
06/12/2025$142.00$142.00$142.00$142.005,000 shs$0.00
06/11/2025$140.75$142.00
+0.89%
$142.00$142.005,000 shs$0.00
06/10/2025$140.50$140.75
+0.18%
$140.75$140.756,000 shs$0.00
06/09/2025$139.25$140.50
+0.90%
$140.50$138.505,030 shs$0.00
06/06/2025$139.00$139.25
+0.18%
$139.25$139.255,000 shs$0.00
06/05/2025$137.75$139.00
+0.91%
$139.00$136.0010,623 shs$0.00
06/04/2025$135.25$137.75
+1.85%
$137.75$136.4310,501 shs$0.00
06/03/2025$137.05$135.25
-1.31%
$136.50$135.253,963 shs$0.00
06/02/2025$135.75$137.05
+0.96%
$137.05$137.051 shs$0.00
05/30/2025$134.25$135.75
+1.12%
$135.75$135.001,527 shs$0.00
05/29/2025$134.25$134.25$134.25$134.25165 shs$0.00
05/28/2025$133.75$134.25
+0.37%
$134.25$134.25165 shs$0.00

This page (OTC:HALFF) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners