Free Trial

HAL Trust (HALFF) Stock Chart & Stock Price History

HAL Trust logo
$135.75 +1.50 (+1.12%)
As of 05/30/2025 10:35 AM Eastern

HAL Trust Stock Price Performance

The HAL Trust (HALFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.04%, with a year-to-date return of 14.32%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, HAL Trust traded at $135.75 with a market cap of and volume of 1,527 shares.

Receive HALFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+2.84%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+14.32%
1 Year
Performance
N/A

HALFF Stock Chart for Monday, June, 2, 2025

HAL Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$134.25$135.75
+1.12%
$135.75$135.001,527 shs$0.00
05/29/2025$134.25$134.25$134.25$134.25165 shs$0.00
05/28/2025$133.75$134.25
+0.37%
$134.25$134.25165 shs$0.00
05/15/2025$133.75$133.75$133.75$133.75300 shs$0.00
05/14/2025$133.91$133.75
-0.12%
$133.75$133.75300 shs$0.00
05/13/2025$133.91$133.91$133.91$133.9115 shs$0.00
05/12/2025$133.50$133.91
+0.31%
$133.91$133.9115 shs$0.00
05/09/2025$133.50$133.50$133.50$133.50370 shs$0.00
05/08/2025$130.03$133.50
+2.67%
$133.50$133.50370 shs$0.00
05/07/2025$130.03$130.03$130.03$130.03109 shs$0.00
05/06/2025$133.00$130.03
-2.23%
$130.03$130.03109 shs$0.00
05/05/2025$132.00$133.00
+0.76%
$133.00$133.00934 shs$0.00
05/02/2025$132.25$132.00
-0.19%
$132.00$132.00200 shs$0.00
05/01/2025$132.25$132.25$132.25$132.252,275 shs$0.00

This page (OTC:HALFF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners