HAL Trust (HALFF) Stock Chart & Stock Price History $143.34 -2.72 (-1.86%) As of 07/17/2025 02:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock HAL Trust Stock Price Performance The HAL Trust (HALFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.09%, with a year-to-date return of 20.71%. In the past month, the stock has increased 2.46%, reflecting recent market activity. As of the latest close, HAL Trust traded at $143.34 with a market cap of and volume of 410 shares. Receive HALFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+2.46%3 Month PerformanceN/AYear-To-Date Performance+20.71%1 Year Performance+13.09% HALFF Stock Chart for Friday, July, 18, 2025 HALFF Chart by TradingView HAL Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$146.06$143.34-1.86%$144.00$143.34410 shs$0.0007/15/2025$146.06$146.06$146.06$146.062 shs$0.0007/14/2025$142.95$146.06+2.18%$146.06$146.062 shs$0.0007/11/2025$147.65$142.95-3.18%$142.97$142.95200 shs$0.0007/09/2025$147.65$147.65$147.65$144.201,979 shs$0.0007/08/2025$143.00$147.65+3.25%$147.65$144.201,979 shs$0.0007/07/2025$144.50$143.00-1.04%$143.00$143.0071 shs$0.0007/04/2025$144.50$144.50$144.50$144.50807 shs$0.0007/03/2025$145.00$144.50-0.34%$144.50$144.50807 shs$0.0007/02/2025$143.85$145.00+0.80%$145.00$144.233,818 shs$0.00 Get the Latest News and Ratings for HALFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$143.00$143.85+0.59%$143.85$143.851,304 shs$0.0006/30/2025$140.25$143.00+1.96%$143.00$142.509,969 shs$0.0006/27/2025$140.25$140.25$140.25$140.25139 shs$0.0006/26/2025$140.00$140.25+0.18%$140.25$140.25139 shs$0.0006/25/2025$139.75$140.00+0.18%$140.00$140.003,800 shs$0.0006/24/2025$138.50$139.75+0.90%$139.75$138.505,001 shs$0.0006/23/2025$139.90$138.50-1.00%$138.50$138.007,500 shs$0.0006/20/2025$139.90$139.90$139.90$139.903,000 shs$0.0006/19/2025$139.90$139.90$139.90$139.903,000 shs$0.0006/18/2025$139.90$139.90$139.90$139.903,000 shs$0.0006/17/2025$140.14$139.90-0.17%$139.90$139.903,000 shs$0.00 Related Companies TGOPF Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart SLFPF Stock Chart Receive HALFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:HALFF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HAL Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share HAL Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
