HAL Trust (HALFF) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free HALFF Stock Alerts $134.00 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines HAL Trust Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+7.46%6 Month Performance+18.58%Year-To-Date Performance+5.51%1 Year PerformanceN/A Receive HALFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. HALFF Stock Chart for Tuesday, April, 30, 2024 HALFF Chart by TradingView HAL Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$134.00$134.00$134.00$134.00765 shs$0.0004/25/2024$134.00$134.00$134.00$134.00765 shs$0.0004/24/2024$135.53$134.00-1.13%$134.00$134.001,000 shs$0.0004/17/2024$135.53$135.53$135.53$135.531 shs$0.0004/16/2024$134.50$135.53+0.77%$135.53$135.531 shs$0.0004/15/2024$140.00$134.50-3.93%$134.50$134.501 shs$0.00 Get the Latest News and Ratings for HALFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$139.45$139.45$139.45$139.451,000 shs$0.0004/03/2024$139.45$139.45$139.45$139.451,000 shs$0.0003/26/2024$136.02$139.45+2.52%$139.45$139.451,000 shs$0.0003/25/2024$136.02$136.02$136.02$136.02100 shs$0.0003/22/2024$138.00$136.02-1.43%$136.02$136.0220 shs$0.0003/21/2024$133.50$138.00+3.37%$138.00$137.551,001 shs$0.0003/20/2024$133.50$133.50$133.50$133.501,380 shs$0.0003/19/2024$134.98$133.50-1.10%$133.50$133.501,380 shs$0.0003/18/2024$133.00$134.98+1.49%$134.98$134.981 shs$0.0003/15/2024$132.88$133.00+0.09%$133.00$133.0045 shs$0.0003/14/2024$133.50$132.88-0.47%$132.88$132.8810 shs$0.0003/13/2024$129.64$133.50+2.98%$133.50$132.7257 shs$0.0003/08/2024$129.64$129.64$129.64$129.6456 shs$0.0003/07/2024$124.00$129.64+4.55%$129.64$129.6456 shs$0.0003/04/2024$124.00$124.00$124.00$124.001,000 shs$0.0003/01/2024$125.00$124.00-0.80%$124.00$124.001,050 shs$0.0002/26/2024$124.00$124.00$124.00$124.003,520 shs$0.0002/22/2024$124.00$124.00$126.25$124.003,520 shs$0.0002/21/2024$125.75$124.00-1.39%$126.25$124.003,520 shs$0.0002/20/2024$125.00$125.75+0.60%$125.75$125.751,670 shs$0.0002/19/2024$125.00$125.00$125.00$123.501,400 shs$0.0002/16/2024$123.00$125.00+1.63%$125.00$123.501,430 shs$0.0002/15/2024$123.00$123.00$123.00$123.002,000 shs$0.0002/14/2024$124.00$123.00-0.81%$123.00$123.002,000 shs$0.0002/09/2024$124.00$124.00$124.00$124.00250 shs$0.0002/08/2024$125.00$124.00-0.80%$124.00$124.00250 shs$0.0002/07/2024$125.00$125.00$125.00$125.005 shs$0.0002/06/2024$125.25$125.00-0.20%$125.00$125.005 shs$0.0002/05/2024$125.25$125.25$125.25$124.501,700 shs$0.0002/02/2024$126.50$125.25-0.99%$125.25$125.255,000 shs$0.0002/01/2024$124.70$126.50+1.44%$126.50$124.752,536 shs$0.0001/31/2024$124.70$124.70$124.70$124.7010 shs$0.0001/30/2024$126.00$124.70-1.03%$124.70$124.7010 shs$0.0001/29/2024$126.75$126.00-0.59%$126.00$126.001,000 shs$0.00Truth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive HALFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:HALFF) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTruth about Trump you’ve never heardPorter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HAL Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
