JTNB Bancorp (JTNB) Stock Chart & Stock Price History $14.01 0.00 (0.00%) As of 06/2/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock JTNB Bancorp Stock Price Performance The JTNB Bancorp (JTNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 7.36%. In the past month, the stock has increased 3.78%, reflecting recent market activity. As of the latest close, JTNB Bancorp traded at $14.01 with a market cap of and volume of 490 shares. Receive JTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+3.78%3 Month Performance+5.34%Year-To-Date PerformanceN/A1 Year PerformanceN/A JTNB Stock Chart for Tuesday, June, 3, 2025 JTNB Chart by TradingView JTNB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$14.01$14.01$14.02$14.01490 shs$0.0005/30/2025$14.50$14.01-3.38%$14.02$14.01490 shs$0.0005/27/2025$14.50$14.50$14.50$14.50120 shs$0.0005/26/2025$14.50$14.50$14.50$14.50120 shs$0.0005/23/2025$14.50$14.50$14.50$14.50120 shs$0.0005/22/2025$14.50$14.50$14.65$14.50400 shs$0.0005/21/2025$14.50$14.50$14.65$14.50400 shs$0.0005/20/2025$14.50$14.50$14.65$14.50400 shs$0.0005/19/2025$14.50$14.50$14.65$14.50400 shs$0.0005/16/2025$14.50$14.50$14.50$14.50100 shs$0.00 Get the Latest News and Ratings for JTNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$14.30$14.50+1.40%$14.50$14.50100 shs$0.0005/14/2025$14.25$14.30+0.35%$14.30$14.22800 shs$0.0005/09/2025$14.25$14.25$14.25$14.25100 shs$0.0005/08/2025$14.25$14.25$14.25$14.25100 shs$0.0005/07/2025$14.25$14.25$14.25$14.25100 shs$0.0005/06/2025$15.50$14.25-8.06%$14.25$14.25100 shs$0.0005/05/2025$13.50$15.50+14.81%$15.50$15.50100 shs$0.0005/02/2025$13.50$13.50$13.50$13.50400 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive JTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:JTNB) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JTNB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JTNB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JTNB Stock Free JTNB Stock Alerts