Free Trial

JTNB Bancorp (JTNB) Stock Chart & Stock Price History

$14.78 +0.42 (+2.92%)
As of 07/21/2025 03:29 PM Eastern

JTNB Bancorp Stock Price Performance

The JTNB Bancorp (JTNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.96%, with a year-to-date return of 13.26%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, JTNB Bancorp traded at $14.78 with a market cap of and volume of 8,192 shares.

Receive JTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.96%
3 Month
Performance
+10.22%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

JTNB Stock Chart for Tuesday, July, 22, 2025

JTNB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$14.36$14.78
+2.92%
$14.78$14.508,192 shs$0.00
07/16/2025$14.36$14.36$14.36$14.36305 shs$0.00
07/15/2025$14.88$14.36
-3.49%
$14.36$14.36305 shs$0.00
07/14/2025$14.88$14.88$14.88$14.883 shs$0.00
07/11/2025$14.88$14.88$14.88$14.88100 shs$0.00
07/10/2025$14.88$14.88$14.88$14.88100 shs$0.00
07/09/2025$14.88$14.88$14.88$14.88100 shs$0.00
07/08/2025$14.88$14.88$14.88$14.88100 shs$0.00
07/07/2025$14.89$14.88
-0.07%
$14.88$14.88100 shs$0.00
07/04/2025$14.89$14.89$14.89$14.64300 shs$0.00
07/03/2025$14.35$14.89
+3.76%
$14.89$14.64300 shs$0.00
07/02/2025$14.35$14.35$14.35$14.3525 shs$0.00
06/27/2025$14.35$14.35$14.35$14.35500 shs$0.00
06/26/2025$14.35$14.35$14.35$14.35500 shs$0.00
06/25/2025$14.64$14.35
-1.98%
$14.35$14.35500 shs$0.00
06/24/2025$14.64$14.64$14.64$14.64300 shs$0.00
06/23/2025$14.64$14.64$14.64$14.64300 shs$0.00

This page (OTC:JTNB) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners