JTNB Bancorp (JTNB) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free JTNB Stock Alerts $11.40 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend JTNB Bancorp Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+25.14%1 Year PerformanceN/A Receive JTNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company JTNB Stock Chart for Wednesday, May, 8, 2024 JTNB Chart by TradingView JTNB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$11.40$11.40$11.40$11.001,000 shs$0.0005/02/2024$11.25$11.40+1.33%$11.40$11.001,000 shs$0.0004/29/2024$11.25$11.25$11.25$11.251,000 shs$0.0004/26/2024$11.40$11.25-1.32%$11.25$11.251,000 shs$0.0004/25/2024$11.40$11.40$11.40$11.401 shs$0.0004/24/2024$11.40$11.40$11.40$11.40100 shs$0.00 Get the Latest News and Ratings for JTNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$11.50$11.40-0.87%$11.40$11.40100 shs$0.0004/19/2024$11.50$11.50$11.50$11.50100 shs$0.0004/18/2024$11.50$11.50$11.50$11.50100 shs$0.0004/16/2024$11.50$11.50$11.50$11.50100 shs$0.0004/15/2024$11.50$11.50$11.50$11.50100 shs$0.0004/10/2024$11.50$11.50$11.50$9.403,414 shs$0.0004/09/2024$11.50$11.50$11.50$9.403,414 shs$0.0004/04/2024$11.50$11.50$11.50$11.50700 shs$0.0004/03/2024$11.50$11.50$11.50$11.50700 shs$0.0004/02/2024$11.85$11.50-2.95%$11.50$11.50300 shs$0.0003/28/2024$11.85$11.85$11.85$11.75751 shs$0.0003/27/2024$11.69$11.85+1.39%$11.85$11.75751 shs$0.0003/25/2024$11.69$11.69$11.69$11.69100 shs$0.0003/22/2024$11.69$11.69$11.69$11.69100 shs$0.0003/21/2024$11.50$11.69+1.63%$11.69$11.69100 shs$0.0003/14/2024$11.10$11.50+3.60%$11.50$11.5030 shs$0.0003/13/2024$11.50$11.10-3.48%$11.10$11.10100 shs$0.0003/12/2024$11.10$11.50+3.60%$11.50$11.50100 shs$0.0002/29/2024$11.10$11.10$11.10$11.10100 shs$0.0002/28/2024$11.00$11.10+0.91%$11.10$11.10100 shs$0.0002/27/2024$11.00$11.00$11.00$11.00100 shs$0.0002/26/2024$10.65$11.00+3.29%$11.00$11.00100 shs$0.0002/23/2024$10.90$10.65-2.29%$10.80$10.65520 shs$0.0002/21/2024$10.90$10.90$10.90$10.90100 shs$0.0002/20/2024$10.00$10.90+9.00%$10.90$10.90100 shs$0.0002/15/2024$10.00$10.00$10.00$10.00450 shs$0.0002/14/2024$9.90$10.00+1.01%$10.00$10.00450 shs$0.00 Related Companies: AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart BNCZF Stock Chart Receive JTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:JTNB) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JTNB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
