Free Trial

NevGold (NAUFF) Stock Chart & Stock Price History

NevGold logo
$0.25 0.00 (-0.52%)
As of 05/30/2025 03:41 PM Eastern

NevGold Stock Price Performance

The NevGold (NAUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of 69.30%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, NevGold traded at $0.25 with a market cap of and volume of 121,800 shares.

Receive NAUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NevGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.55%
1 Month
Performance
-1.03%
3 Month
Performance
+22.93%
Year-To-Date
Performance
+69.30%
1 Year
Performance
-21.75%

NAUFF Stock Chart for Sunday, June, 1, 2025

NevGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.25$0.25
-0.52%
$0.25$0.24121,800 shs$0.00
05/29/2025$0.21$0.25
+22.78%
$0.25$0.239,537 shs$0.00
05/28/2025$0.21$0.21
-0.49%
$0.21$0.2023,993 shs$0.00
05/27/2025$0.22$0.21
-6.15%
$0.22$0.21210,326 shs$0.00
05/26/2025$0.22$0.22$0.22$0.193,200 shs$0.00
05/23/2025$0.20$0.22
+8.40%
$0.22$0.193,200 shs$0.00
05/22/2025$0.20$0.20
-0.54%
$0.20$0.201,000 shs$0.00
05/21/2025$0.21$0.20
-2.49%
$0.21$0.2017,100 shs$0.00
05/20/2025$0.22$0.21
-6.24%
$0.22$0.2152,340 shs$0.00
05/19/2025$0.22$0.22
+0.77%
$0.22$0.201,945 shs$0.00
05/16/2025$0.21$0.22
+5.24%
$0.22$0.2142,100 shs$0.00
05/15/2025$0.24$0.21
-13.58%
$0.24$0.21208,300 shs$0.00
05/14/2025$0.25$0.24
-1.34%
$0.25$0.2377,240 shs$0.00
05/13/2025$0.23$0.25
+7.09%
$0.25$0.2234,201 shs$0.00
05/12/2025$0.24$0.23
-4.17%
$0.24$0.2311,200 shs$0.00
05/09/2025$0.24$0.24$0.25$0.2413,350 shs$0.00
05/08/2025$0.26$0.24
-6.61%
$0.25$0.2413,350 shs$0.00
05/07/2025$0.25$0.26
+1.58%
$0.26$0.258,157 shs$0.00
05/06/2025$0.25$0.25
-0.20%
$0.25$0.25682 shs$0.00
05/05/2025$0.27$0.25
-5.62%
$0.29$0.2560,145 shs$0.00
05/02/2025$0.25$0.27
+6.17%
$0.27$0.25106,200 shs$0.00
05/01/2025$0.24$0.25
+7.20%
$0.25$0.24213,310 shs$0.00
04/30/2025$0.23$0.24
+2.61%
$0.24$0.2321,060 shs$0.00

This page (OTC:NAUFF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners