Free Trial

NevGold (NAUFF) Stock Chart & Stock Price History

NevGold logo
$0.24 +0.01 (+3.52%)
As of 06/20/2025 02:50 PM Eastern

NevGold Stock Price Performance

The NevGold (NAUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.56%, with a year-to-date return of 61.05%. In the past month, the stock has increased 17.63%, reflecting recent market activity.

As of the latest close, NevGold traded at $0.24 with a market cap of and volume of 26,839 shares.

Receive NAUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NevGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+17.63%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+61.05%
1 Year
Performance
-25.56%

NAUFF Stock Chart for Sunday, June, 22, 2025

NevGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.23$0.24
+3.52%
$0.24$0.2326,839 shs$0.00
06/19/2025$0.23$0.23$0.26$0.2345,252 shs$0.00
06/18/2025$0.24$0.23
-4.20%
$0.26$0.2345,252 shs$0.00
06/17/2025$0.24$0.24
+0.08%
$0.26$0.2424,125 shs$0.00
06/16/2025$0.26$0.24
-5.92%
$0.27$0.2444,352 shs$0.00
06/13/2025$0.25$0.26
+2.04%
$0.28$0.2515,946 shs$0.00
06/12/2025$0.24$0.25
+3.01%
$0.26$0.25155,647 shs$0.00
06/11/2025$0.25$0.24
-2.22%
$0.25$0.24104,744 shs$0.00
06/10/2025$0.25$0.25
-2.28%
$0.27$0.24223,900 shs$0.00
06/09/2025$0.28$0.25
-7.74%
$0.29$0.25196,596 shs$0.00
06/06/2025$0.28$0.28
-1.78%
$0.28$0.279,700 shs$0.00
06/05/2025$0.29$0.28
-3.81%
$0.29$0.27154,696 shs$0.00
06/04/2025$0.29$0.29
+1.71%
$0.31$0.2926,019 shs$0.00
06/03/2025$0.28$0.29
+4.18%
$0.29$0.2833,879 shs$0.00
06/02/2025$0.25$0.28
+9.82%
$0.29$0.27187,332 shs$0.00
05/30/2025$0.25$0.25
-0.52%
$0.25$0.24121,800 shs$0.00
05/29/2025$0.21$0.25
+22.78%
$0.25$0.239,537 shs$0.00
05/28/2025$0.21$0.21
-0.49%
$0.21$0.2023,993 shs$0.00
05/27/2025$0.22$0.21
-6.15%
$0.22$0.21210,326 shs$0.00
05/26/2025$0.22$0.22$0.22$0.193,200 shs$0.00
05/23/2025$0.20$0.22
+8.40%
$0.22$0.193,200 shs$0.00
05/22/2025$0.20$0.20
-0.54%
$0.20$0.201,000 shs$0.00
05/21/2025$0.21$0.20
-2.49%
$0.21$0.2017,100 shs$0.00

This page (OTC:NAUFF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners