Free Trial

NGEx Minerals (NGXXF) Stock Chart & Stock Price History

NGEx Minerals logo
C$10.89 +0.66 (+6.45%)
As of 05/23/2025 03:50 PM Eastern

NGEx Minerals Stock Price Performance

The NGEx Minerals (NGXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.02%, with a year-to-date return of 16.47%. In the past month, the stock has increased 19.02%, reflecting recent market activity.

As of the latest close, NGEx Minerals traded at C$10.89 with a market cap of and volume of 43,539 shares.

Receive NGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGEx Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.13%
1 Month
Performance
+19.02%
3 Month
Performance
+14.15%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+56.02%

NGXXF Stock Chart for Saturday, May, 24, 2025

NGEx Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$10.23C$10.89
+6.45%
C$10.89C$10.3043,539 shsC$0.00
05/22/2025C$10.18C$10.23
+0.49%
C$10.48C$10.1752,347 shsC$0.00
05/21/2025C$8.67C$10.18
+17.42%
C$10.59C$9.1884,487 shsC$0.00
05/20/2025C$8.31C$8.67
+4.39%
C$8.86C$8.6222,615 shsC$0.00
05/19/2025C$8.62C$8.31
-3.67%
C$8.62C$8.311,380 shsC$0.00
05/16/2025C$8.53C$8.62
+1.07%
C$8.62C$8.6210,294 shsC$0.00
05/15/2025C$8.51C$8.53
+0.24%
C$8.53C$8.5010,623 shsC$0.00
05/14/2025C$8.58C$8.51
-0.82%
C$8.51C$8.4746,571 shsC$0.00
05/13/2025C$8.67C$8.58
-1.04%
C$8.64C$8.5522,180 shsC$0.00
05/12/2025C$8.57C$8.67
+1.23%
C$8.73C$8.4921,418 shsC$0.00
05/09/2025C$9.13C$8.57
-6.18%
C$9.00C$8.5714,217 shsC$0.00
05/08/2025C$8.97C$9.13
+1.77%
C$9.13C$9.0015,794 shsC$0.00
05/07/2025C$9.04C$8.97
-0.77%
C$9.09C$8.8915,498 shsC$0.00
05/06/2025C$8.48C$9.04
+6.60%
C$9.06C$8.6110,400 shsC$0.00
05/05/2025C$8.59C$8.48
-1.27%
C$8.65C$8.4216,253 shsC$0.00
05/02/2025C$8.67C$8.59
-0.89%
C$8.62C$8.527,001 shsC$0.00
05/01/2025C$8.85C$8.67
-2.07%
C$8.73C$8.623,768 shsC$0.00
04/30/2025C$9.16C$8.85
-3.38%
C$8.87C$8.7624,269 shsC$0.00
04/29/2025C$9.16C$9.16C$9.21C$9.1610,437 shsC$0.00
04/28/2025C$9.15C$9.16
+0.11%
C$9.20C$9.088,216 shsC$0.00
04/25/2025C$9.15C$9.15C$9.18C$9.0913,126 shsC$0.00
04/24/2025C$8.73C$9.15
+4.79%
C$9.20C$8.8633,986 shsC$0.00
04/23/2025C$8.43C$8.73
+3.64%
C$8.73C$8.5717,027 shsC$0.00

This page (OTC:NGXXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners