Free Trial

NGEx Minerals (NGXXF) Stock Chart & Stock Price History

NGEx Minerals logo
C$8.59 -0.08 (-0.89%)
As of 05/2/2025 03:59 PM Eastern

NGEx Minerals Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+1.42%
3 Month
Performance
-8.81%
6 Month
Performance
+2.02%
Year-To-Date
Performance
-8.13%
1 Year
Performance
+28.21%
Receive NGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGEx Minerals and its competitors with MarketBeat's FREE daily newsletter.

NGXXF Stock Chart for Sunday, May, 4, 2025

NGEx Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$8.67C$8.59
-0.89%
C$8.62C$8.527,001 shsC$0.00
05/01/2025C$8.85C$8.67
-2.07%
C$8.73C$8.623,768 shsC$0.00
04/30/2025C$9.16C$8.85
-3.38%
C$8.87C$8.7624,269 shsC$0.00
04/29/2025C$9.16C$9.16C$9.21C$9.1610,437 shsC$0.00
04/28/2025C$9.15C$9.16
+0.11%
C$9.20C$9.088,216 shsC$0.00
04/25/2025C$9.15C$9.15C$9.18C$9.0913,126 shsC$0.00
04/24/2025C$8.73C$9.15
+4.79%
C$9.20C$8.8633,986 shsC$0.00
04/23/2025C$8.43C$8.73
+3.64%
C$8.73C$8.5717,027 shsC$0.00
04/22/2025C$8.42C$8.43
+0.06%
C$8.85C$8.139,295 shsC$0.00
04/21/2025C$8.42C$8.42
+0.01%
C$8.43C$8.3814,891 shsC$0.00
04/18/2025C$8.42C$8.42C$8.46C$7.219,368 shsC$0.00
04/17/2025C$8.28C$8.42
+1.68%
C$8.46C$7.219,368 shsC$0.00
04/16/2025C$8.44C$8.28
-1.90%
C$8.86C$8.2826,153 shsC$0.00
04/15/2025C$8.43C$8.44
+0.12%
C$8.63C$8.4333,145 shsC$0.00
04/14/2025C$8.29C$8.43
+1.69%
C$8.43C$8.246,874 shsC$0.00
04/11/2025C$7.88C$8.29
+5.20%
C$8.40C$8.247,229 shsC$0.00
04/10/2025C$8.29C$7.88
-4.97%
C$8.44C$7.8225,046 shsC$0.00
04/09/2025C$7.47C$8.29
+11.01%
C$8.29C$7.1849,781 shsC$0.00
04/09/2025C$7.47C$8.29
+11.01%
C$8.29C$7.1849,781 shsC$0.00
04/08/2025C$7.82C$7.47
-4.48%
C$8.00C$7.4360,039 shsC$0.00
04/08/2025C$7.82C$7.47
-4.48%
C$8.00C$7.4360,039 shsC$0.00
04/07/2025C$8.47C$7.82
-7.67%
C$8.30C$7.7224,284 shsC$0.00
04/04/2025C$8.89C$8.47
-4.72%
C$8.69C$8.4422,409 shsC$0.00
04/03/2025C$8.94C$8.89
-0.56%
C$8.93C$8.7411,907 shsC$0.00

This page (OTC:NGXXF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners