Free Trial

NGEx Minerals (NGXXF) Stock Chart & Stock Price History

NGEx Minerals logo
C$14.47 +0.31 (+2.21%)
As of 08/1/2025 03:47 PM Eastern

NGEx Minerals Stock Price Performance

The NGEx Minerals (NGXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.38%, with a year-to-date return of 54.79%. In the past month, the stock has increased 22.70%, reflecting recent market activity.

As of the latest close, NGEx Minerals traded at C$14.47 with a market cap of and volume of 11,784 shares.

Receive NGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGEx Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+22.70%
3 Month
Performance
+68.48%
Year-To-Date
Performance
+54.79%
1 Year
Performance
+124.38%

NGXXF Stock Chart for Monday, August, 4, 2025

NGEx Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$13.94C$14.47
+3.86%
C$14.65C$14.4111,784 shsC$0.00
07/31/2025C$14.02C$13.94
-0.61%
C$14.16C$13.8415,662 shsC$0.00
07/30/2025C$14.16C$14.02
-0.95%
C$14.39C$14.0214,031 shsC$0.00
07/29/2025C$14.07C$14.16
+0.60%
C$14.16C$14.047,534 shsC$0.00
07/28/2025C$14.44C$14.07
-2.56%
C$14.21C$14.03103,876 shsC$0.00
07/25/2025C$14.28C$14.44
+1.12%
C$14.47C$14.2619,706 shsC$0.00
07/24/2025C$14.11C$14.28
+1.20%
C$14.33C$14.1639,979 shsC$0.00
07/23/2025C$13.87C$14.11
+1.77%
C$14.15C$13.7647,115 shsC$0.00
07/22/2025C$13.23C$13.87
+4.84%
C$13.95C$13.4248,740 shsC$0.00
07/21/2025C$12.80C$13.23
+3.30%
C$13.27C$13.064,977 shsC$0.00
07/18/2025C$12.60C$12.80
+1.60%
C$12.80C$12.7320,693 shsC$0.00
07/17/2025C$12.50C$12.60
+0.84%
C$12.60C$12.5011,986 shsC$0.00
07/16/2025C$12.56C$12.50
-0.52%
C$12.50C$12.398,607 shsC$0.00
07/15/2025C$12.43C$12.56
+1.05%
C$12.56C$12.3915,645 shsC$0.00
07/14/2025C$12.37C$12.43
+0.52%
C$12.44C$12.439,631 shsC$0.00
07/11/2025C$12.44C$12.37
-0.59%
C$12.39C$12.3015,719 shsC$0.00
07/10/2025C$12.35C$12.44
+0.76%
C$12.44C$12.3333,698 shsC$0.00
07/09/2025C$11.93C$12.35
+3.51%
C$12.35C$11.9726,339 shsC$0.00
07/08/2025C$11.78C$11.93
+1.26%
C$12.22C$11.8231,600 shsC$0.00
07/07/2025C$11.80C$11.78
-0.13%
C$11.78C$10.8717,425 shsC$0.00
07/04/2025C$11.80C$11.80C$11.97C$11.706,061 shsC$0.00
07/03/2025C$11.64C$11.80
+1.32%
C$11.97C$11.706,061 shsC$0.00

This page (OTC:NGXXF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners