Free Trial

NGEx Minerals (NGXXF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NGXXF Stock Alerts
C$6.50
-0.22 (-3.27%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

NGEx Minerals Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-3.63%
3 Month
Performance
+7.45%
6 Month
Performance
+27.76%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+40.39%
Receive NGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGEx Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NGXXF Stock Chart for Wednesday, May, 8, 2024

NGXXF Chart by TradingView

NGEx Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$6.72C$6.50
-3.23%		C$6.75C$6.5010,279 shsC$0.00
05/06/2024C$6.70C$6.72
+0.26%		C$6.72C$6.6661,835 shsC$0.00
05/03/2024C$6.87C$6.70
-2.51%		C$6.80C$6.6011,862 shsC$0.00
05/02/2024C$7.25C$6.87
-5.21%		C$7.10C$6.871,687 shsC$0.00
05/01/2024C$7.08C$7.25
+2.40%		C$7.25C$6.994,369 shsC$0.00
04/30/2024C$7.30C$7.08
-3.01%		C$7.08C$7.08195,545 shsC$0.00
04/29/2024C$7.36C$7.30
-0.87%		C$7.35C$7.2212,846 shsC$0.00
04/26/2024C$7.17C$7.36
+2.71%		C$7.36C$7.3610,527 shsC$0.00
04/25/2024C$7.20C$7.17
-0.42%		C$7.77C$7.151,255 shsC$0.00
04/24/2024C$6.95C$7.20
+3.60%		C$7.20C$7.206,800 shsC$0.00
04/23/2024C$6.64C$6.95
+4.67%		C$7.09C$6.652,999 shsC$0.00
04/22/2024C$6.45C$6.64
+2.88%		C$7.16C$6.6425,241 shsC$0.00
04/19/2024C$6.53C$6.45
-1.12%		C$6.45C$6.4512,070 shsC$0.00
04/18/2024C$6.59C$6.53
-0.96%		C$6.53C$6.5314,948 shsC$0.00
04/17/2024C$6.55C$6.59
+0.61%		C$6.81C$6.366,347 shsC$0.00
04/16/2024C$6.69C$6.55
-2.09%		C$6.63C$6.5013,788 shsC$0.00
04/15/2024C$6.85C$6.69
-2.34%		C$6.69C$6.5414,076 shsC$0.00
04/12/2024C$6.86C$6.85
-0.14%		C$7.00C$6.8514,106 shsC$0.00
04/11/2024C$6.84C$6.86
+0.27%		C$6.92C$6.494,283 shsC$0.00
04/10/2024C$6.95C$6.84
-1.60%		C$6.84C$6.8320,110 shsC$0.00
04/09/2024C$6.75C$6.95
+3.07%		C$7.05C$6.8810,518 shsC$0.00
04/08/2024C$6.87C$6.75
-1.82%		C$6.97C$6.5211,587 shsC$0.00
04/05/2024C$6.87C$6.87C$7.15C$6.6626,716 shsC$0.00
04/04/2024C$6.39C$6.87
+7.51%		C$6.91C$6.5526,716 shsC$0.00
04/03/2024C$6.52C$6.39
-1.99%		C$6.58C$6.3910,254 shsC$0.00
04/02/2024C$6.32C$6.52
+3.11%		C$6.53C$6.3820,784 shsC$0.00
04/01/2024C$6.50C$6.32
-2.64%		C$6.54C$6.32655 shsC$0.00
03/29/2024C$6.50C$6.50C$6.50C$6.408,761 shsC$0.00
03/28/2024C$6.43C$6.50
+1.07%		C$6.50C$6.403,492 shsC$0.00
03/27/2024C$6.40C$6.43
+0.41%		C$6.43C$6.3014,889 shsC$0.00
03/26/2024C$6.32C$6.40
+1.27%		C$6.40C$6.369,001 shsC$0.00
03/25/2024C$6.57C$6.32
-3.81%		C$6.44C$6.2515,276 shsC$0.00
03/22/2024C$6.63C$6.57
-0.90%		C$6.57C$6.537,380 shsC$0.00
03/21/2024C$6.59C$6.63
+0.61%		C$6.63C$6.4716,851 shsC$0.00
03/20/2024C$6.41C$6.59
+2.75%		C$6.59C$6.4425,323 shsC$0.00
03/19/2024C$6.41C$6.41
+0.05%		C$6.51C$6.4118,410 shsC$0.00
03/18/2024C$6.51C$6.41
-1.54%		C$6.50C$6.4122,064 shsC$0.00
03/15/2024C$6.18C$6.51
+5.34%		C$6.51C$6.4918,591 shsC$0.00
03/14/2024C$6.06C$6.18
+1.98%		C$6.18C$6.1819,256 shsC$0.00
03/13/2024C$5.97C$6.06
+1.48%		C$6.20C$6.0629,319 shsC$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024C$6.06C$5.97
-1.46%		C$6.00C$5.978,430 shsC$0.00
03/11/2024C$6.17C$6.06
-1.71%		C$6.06C$6.024,850 shsC$0.00
03/08/2024C$6.49C$6.17
-5.00%		C$6.17C$6.172,091 shsC$0.00
03/07/2024C$6.10C$6.49
+6.39%		C$6.49C$5.7715,407 shsC$0.00
03/06/2024C$5.95C$6.10
+2.52%		C$6.10C$5.9075,106 shsC$0.00
03/05/2024C$5.95C$5.95C$6.00C$5.953,511 shsC$0.00
03/04/2024C$5.90C$5.95
+0.91%		C$6.00C$5.953,511 shsC$0.00
03/01/2024C$5.87C$5.90
+0.45%		C$5.90C$5.303,509 shsC$0.00
02/29/2024C$5.95C$5.87
-1.34%		C$5.88C$5.834,510 shsC$0.00
02/28/2024C$5.99C$5.95
-0.67%		C$5.95C$5.951,044 shsC$0.00
02/27/2024C$6.07C$5.99
-1.26%		C$6.11C$5.9964,776 shsC$0.00
02/26/2024C$6.00C$6.07
+1.04%		C$6.07C$6.0558,980 shsC$0.00
02/23/2024C$5.93C$6.00
+1.25%		C$6.05C$5.8049,411 shsC$0.00
02/22/2024C$6.02C$5.93
-1.50%		C$6.17C$5.8010,941 shsC$0.00
02/21/2024C$5.80C$6.02
+3.79%		C$6.08C$4.4787,760 shsC$0.00
02/20/2024C$5.99C$5.80
-3.17%		C$5.90C$5.5050,000 shsC$0.00
02/19/2024C$5.99C$5.99C$5.99C$5.827,000 shsC$0.00
02/16/2024C$6.09C$5.99
-1.64%		C$5.99C$5.827,030 shsC$0.00
02/15/2024C$6.09C$6.09C$6.09C$5.6524,680 shsC$0.00
02/14/2024C$6.05C$6.09
+0.66%		C$6.09C$5.6524,680 shsC$0.00
02/13/2024C$6.05C$6.05C$6.05C$5.657,581 shsC$0.00
02/12/2024C$6.03C$6.05
+0.33%		C$6.05C$5.657,581 shsC$0.00
02/09/2024C$6.05C$6.03
-0.32%		C$6.03C$6.03734 shsC$0.00
02/08/2024C$6.09C$6.05
-0.67%		C$6.08C$6.017,831 shsC$0.00
02/07/2024C$6.09C$6.09C$6.69C$6.0513,400 shsC$0.00

Related Companies:
This page (OTC:NGXXF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings