Nordic Semiconductor ASA (NRSDY) Stock Chart & Stock Price History $15.62 -0.91 (-5.51%) As of 10/14/2025 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Nordic Semiconductor ASA Stock Price Performance The Nordic Semiconductor ASA (NRSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.80%, with a year-to-date return of 82.69%. In the past month, the stock has increased 4.39%, reflecting recent market activity. As of the latest close, Nordic Semiconductor ASA traded at $15.62 with a market cap of and volume of 285 shares. Receive NRSDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.51%1 Month PerformanceN/A3 Month Performance+19.69%Year-To-Date PerformanceN/A1 Year Performance+76.80% NRSDY Stock Chart for Thursday, October, 16, 2025 NRSDY Chart by TradingView Nordic Semiconductor ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$15.62$15.62$15.62$15.62285 shs$0.0010/15/2025$15.62$15.62$15.62$15.62285 shs$0.0010/14/2025$16.53$15.62-5.51%$15.62$15.62285 shs$0.0010/13/2025$16.53$16.53$16.53$16.53100 shs$0.0010/10/2025$17.80$16.53-7.13%$16.53$16.53100 shs$0.0010/09/2025$16.42$17.80+8.44%$17.80$17.80100 shs$0.0010/08/2025$16.42$16.42$16.42$16.42155 shs$0.0010/07/2025$16.42$16.42$16.42$16.42155 shs$0.0010/06/2025$16.75$16.42-2.00%$16.42$16.42155 shs$0.0010/03/2025$16.75$16.75$16.75$16.7512 shs$0.00 Get the Latest News and Ratings for NRSDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$16.75$16.75$16.75$16.7512 shs$0.0010/01/2025$16.75$16.75$16.75$16.7512 shs$0.0009/30/2025$16.75$16.75$16.75$16.7512 shs$0.0009/29/2025$16.75$16.75$16.75$16.753 shs$0.0009/26/2025$16.75$16.75$16.75$16.71200 shs$0.0009/25/2025$16.75$16.75$16.75$16.71200 shs$0.0009/24/2025$16.02$16.75+4.54%$16.75$16.71200 shs$0.0009/19/2025$16.02$16.02$16.02$16.02100 shs$0.0009/18/2025$14.96$16.02+7.08%$16.02$16.02100 shs$0.00 Related Companies AWEVF Stock Chart AUKUF Stock Chart HHUSF Stock Chart IFNNF Stock Chart MLXSF Stock Chart MOBXW Stock Chart NDCVF Stock Chart RNECY Stock Chart RNECF Stock Chart SILXY Stock Chart Receive NRSDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NRSDY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nordic Semiconductor ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Nordic Semiconductor ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
