Free Trial
→ This next market event could mean total financial ruin for some (From Weiss Ratings) (Ad) Buy OPMXF Stock  Free OPMXF Stock Alerts

Operadora de Sites Mexicanos (OPMXF) Stock Chart & Stock Price History

Operadora de Sites Mexicanos logo
$0.99 +0.03 (+3.30%)
As of 05/9/2025 03:49 PM Eastern
Compare

Operadora de Sites Mexicanos Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+21.52%
3 Month
Performance
+135.01%
6 Month
Performance
+38.70%
Year-To-Date
Performance
+68.92%
1 Year
Performance
N/A
Receive OPMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Operadora de Sites Mexicanos and its competitors with MarketBeat's FREE daily newsletter.

OPMXF Stock Chart for Monday, May, 12, 2025

OPMXF Chart by TradingView

Operadora de Sites Mexicanos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.96$0.99
+3.30%		$1.02$0.9610,516 shs$0.00
05/08/2025$1.01$0.96
-4.78%		$1.00$0.962,705 shs$0.00
05/07/2025$0.97$1.01
+4.07%		$1.01$1.005,780 shs$0.00
05/06/2025$0.87$0.97
+11.27%		$0.97$0.865,446 shs$0.00
05/05/2025$0.87$0.87$0.88$0.863,677 shs$0.00
05/02/2025$0.89$0.87
-1.67%		$0.88$0.863,677 shs$0.00
04/30/2025$0.89$0.89$0.94$0.8922,993 shs$0.00
04/29/2025$0.97$0.89
-8.99%		$0.94$0.8922,993 shs$0.00
04/28/2025$0.98$0.97
-0.55%		$0.98$0.971,849 shs$0.00
04/25/2025$0.94$0.98
+4.13%		$0.98$0.924,203 shs$0.00
04/24/2025$0.95$0.94
-0.94%		$0.94$0.9411,638 shs$0.00
04/23/2025$1.03$0.95
-7.77%		$0.96$0.918,551 shs$0.00
04/22/2025$0.93$1.03
+11.32%		$1.03$0.984,279 shs$0.00
04/21/2025$0.88$0.93
+5.39%		$0.93$0.858,327 shs$0.00
04/18/2025$0.88$0.88$0.88$0.881,032 shs$0.00
04/17/2025$0.82$0.88
+7.40%		$0.88$0.881,032 shs$0.00
04/11/2025$0.82$0.82$0.82$0.8236 shs$0.00
Related Companies

This page (OTC:OPMXF) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored