Free Trial

Operadora de Sites Mexicanos (OPMXF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free OPMXF Stock Alerts
$1.26
+0.06 (+5.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Operadora de Sites Mexicanos Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+14.03%
3 Month
Performance
+7.69%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+48.24%
Receive OPMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Operadora de Sites Mexicanos and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

OPMXF Stock Chart for Sunday, May, 19, 2024

OPMXF Chart by TradingView

Operadora de Sites Mexicanos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.20$1.26
+5.00%		$1.26$1.134,033 shs$0.00
05/16/2024$1.21$1.20
-0.83%		$1.20$1.1527,835 shs$0.00
05/15/2024$1.12$1.21
+8.04%		$1.21$1.204,600 shs$0.00
05/14/2024$1.08$1.12
+3.80%		$1.12$1.12494 shs$0.00
05/13/2024$1.19$1.08
-9.33%		$1.23$1.084,609 shs$0.00
05/10/2024$1.19$1.19$1.19$1.19749 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$1.19$1.19$1.19$1.144,646 shs$0.00
05/08/2024$1.17$1.19
+1.71%		$1.19$1.144,646 shs$0.00
05/07/2024$1.20$1.17
-2.50%		$1.20$1.173,834 shs$0.00
05/06/2024$1.20$1.20$1.20$1.20688 shs$0.00
05/03/2024$1.14$1.20
+5.73%		$1.20$1.0622,375 shs$0.00
05/02/2024$1.13$1.14
+0.44%		$1.18$1.141,000 shs$0.00
05/01/2024$1.06$1.13
+6.60%		$1.13$1.133,321 shs$0.00
04/30/2024$1.13$1.06
-6.19%		$1.14$1.066,059 shs$0.00
04/29/2024$1.13$1.13$1.13$1.13748 shs$0.00
04/26/2024$1.07$1.13
+5.87%		$1.16$1.0113,526 shs$0.00
04/25/2024$1.10$1.07
-2.97%		$1.07$1.07748 shs$0.00
04/24/2024$1.08$1.10
+2.33%		$1.10$1.003,885 shs$0.00
04/23/2024$1.12$1.08
-3.67%		$1.08$1.003,734 shs$0.00
04/22/2024$1.11$1.12
+1.00%		$1.12$1.10765 shs$0.00
04/19/2024$1.15$1.11
-3.91%		$1.15$1.1196,005 shs$0.00
04/18/2024$1.15$1.15$1.15$1.15762 shs$0.00
04/16/2024$1.15$1.15$1.15$1.0715,204 shs$0.00
04/15/2024$1.18$1.15
-2.54%		$1.15$1.0715,204 shs$0.00
04/10/2024$1.25$1.18
-5.22%		$1.18$1.189,536 shs$0.00
04/09/2024$1.25$1.25$1.25$1.252,798 shs$0.00
04/08/2024$1.14$1.25
+9.21%		$1.25$1.242,798 shs$0.00
04/05/2024$1.14$1.24
+8.33%		$1.24$1.24204 shs$0.00
04/04/2024$1.15$1.14
-0.96%		$1.14$1.14435 shs$0.00
04/03/2024$1.20$1.15
-4.08%		$1.25$1.114,075 shs$0.00
04/02/2024$1.01$1.20
+18.81%		$1.22$1.2046,618 shs$0.00
04/01/2024$1.03$1.01
-1.94%		$1.20$1.01673 shs$0.00
03/29/2024$1.03$1.03$1.03$1.033,000 shs$0.00
03/28/2024$1.20$1.03
-14.17%		$1.03$1.033,000 shs$0.00
03/27/2024$1.12$1.20
+7.14%		$1.20$1.132,235 shs$0.00
03/26/2024$1.12$1.12$1.13$1.125,124 shs$0.00
03/25/2024$1.20$1.12
-6.67%		$1.13$1.125,124 shs$0.00
03/22/2024$1.12$1.20
+7.14%		$1.20$1.147,000 shs$0.00
03/21/2024$1.04$1.12
+7.69%		$1.12$1.12240 shs$0.00
03/20/2024$1.14$1.04
-8.37%		$1.04$1.041,000 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/19/2024$1.01$1.14
+12.38%		$1.14$1.14106 shs$0.00
03/18/2024$1.12$1.01
-9.82%		$1.16$1.013,084 shs$0.00
03/15/2024$1.01$1.12
+10.89%		$1.12$1.125,252 shs$0.00
03/14/2024$1.01$1.01$1.09$1.016,338 shs$0.00
03/13/2024$1.15$1.01
-12.17%		$1.09$1.016,338 shs$0.00
03/12/2024$1.15$1.15$1.15$1.098,911 shs$0.00
03/11/2024$1.09$1.15
+5.50%		$1.15$1.0923,446 shs$0.00
03/08/2024$1.13$1.09
-3.20%		$1.09$1.091,124 shs$0.00
03/07/2024$1.12$1.13
+0.54%		$1.13$1.13750 shs$0.00
03/06/2024$1.12$1.12$1.12$1.101,362 shs$0.00
03/05/2024$1.09$1.12
+2.75%		$1.12$1.12600 shs$0.00
03/04/2024$1.13$1.09
-3.22%		$1.09$1.09172 shs$0.00
03/01/2024$1.20$1.13
-6.14%		$1.13$1.09454 shs$0.00
02/29/2024$1.20$1.20$1.20$1.2012,299 shs$0.00
02/28/2024$1.20$1.20$1.20$1.2012,299 shs$0.00
02/27/2024$1.20$1.20$1.20$1.201,013 shs$0.00
02/26/2024$1.18$1.20
+1.69%		$1.20$1.103,700 shs$0.00
02/23/2024$1.18$1.18$1.18$1.186 shs$0.00
02/22/2024$1.18$1.18$1.18$1.1825,001 shs$0.00
02/21/2024$1.08$1.18
+9.06%		$1.18$1.1825,001 shs$0.00
02/20/2024$1.17$1.08
-7.52%		$1.18$1.073,524 shs$0.00
02/19/2024$1.17$1.17$1.17$1.072,700 shs$0.00

Related Companies:
This page (OTC:OPMXF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research