Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$14.46 +0.15 (+1.05%)
As of 04/30/2025 03:59 PM Eastern

Orange Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+11.57%
3 Month
Performance
+35.01%
6 Month
Performance
+37.07%
Year-To-Date
Performance
+46.95%
1 Year
Performance
+39.78%
Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

ORANY Stock Chart for Thursday, May, 1, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.31$14.46
+1.05%
$14.57$14.4092,851 shs$38.43 billion
04/29/2025$14.17$14.31
+0.99%
$14.36$14.15129,537 shs$38.03 billion
04/28/2025$14.08$14.17
+0.64%
$14.17$13.96142,217 shs$37.66 billion
04/25/2025$14.50$14.08
-2.90%
$14.13$14.00104,351 shs$37.42 billion
04/24/2025$14.33$14.50
+1.19%
$14.52$14.32140,627 shs$38.54 billion
04/23/2025$14.54$14.33
-1.44%
$14.53$14.22221,830 shs$38.08 billion
04/22/2025$14.37$14.54
+1.18%
$14.65$14.52183,838 shs$38.64 billion
04/21/2025$14.30$14.37
+0.49%
$14.72$14.25217,750 shs$38.19 billion
04/18/2025$14.30$14.30$14.36$14.20209,566 shs$38.00 billion
04/17/2025$14.11$14.30
+1.35%
$14.36$14.20209,566 shs$38.00 billion
04/16/2025$13.90$14.11
+1.51%
$14.22$14.06203,129 shs$37.50 billion
04/15/2025$13.95$13.90
-0.36%
$14.02$13.81144,627 shs$36.94 billion
04/14/2025$14.04$13.95
-0.64%
$14.04$13.84356,905 shs$37.07 billion
04/11/2025$13.47$14.04
+4.23%
$14.04$13.72415,511 shs$37.31 billion
04/10/2025$13.96$13.47
-3.51%
$13.53$13.19305,712 shs$35.80 billion
04/09/2025$12.69$13.96
+10.01%
$14.26$12.83682,644 shs$37.10 billion
04/09/2025$12.69$13.96
+10.01%
$14.26$12.83682,644 shs$37.10 billion
04/08/2025$13.08$12.69
-2.98%
$13.03$12.601.34 million shs$33.73 billion
04/08/2025$13.08$12.69
-2.98%
$13.03$12.601.34 million shs$33.73 billion
04/07/2025$13.14$13.08
-0.46%
$13.27$12.95724,300 shs$34.76 billion
04/04/2025$13.60$13.14
-3.38%
$13.49$13.10613,405 shs$34.92 billion
04/03/2025$13.01$13.60
+4.53%
$13.76$13.54199,838 shs$36.14 billion
04/02/2025$12.96$13.01
+0.39%
$13.01$12.9277,054 shs$34.58 billion
04/01/2025$12.95$12.96
+0.12%
$13.00$12.92156,087 shs$34.44 billion
03/31/2025$12.75$12.95
+1.53%
$12.96$12.81100,860 shs$34.40 billion

This page (OTC:ORANY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners