Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$15.09 +0.09 (+0.60%)
As of 05/21/2025 03:59 PM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 53.35%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, Orange traded at $15.09 with a market cap of $40.10 billion and volume of 136,630 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.12%
1 Month
Performance
+3.78%
3 Month
Performance
+31.10%
Year-To-Date
Performance
+53.35%

ORANY Stock Chart for Thursday, May, 22, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.00$15.09
+0.60%
$15.18$15.05136,630 shs$40.10 billion
05/20/2025$14.44$15.00
+3.86%
$15.00$14.79212,935 shs$39.86 billion
05/19/2025$14.22$14.44
+1.56%
$14.45$14.33423,899 shs$38.38 billion
05/16/2025$14.08$14.22
+0.99%
$14.24$14.1582,153 shs$37.79 billion
05/15/2025$13.82$14.08
+1.88%
$14.11$13.9989,849 shs$37.42 billion
05/14/2025$13.79$13.82
+0.22%
$13.88$13.8199,812 shs$36.73 billion
05/13/2025$13.74$13.79
+0.36%
$13.80$13.69176,924 shs$36.65 billion
05/12/2025$14.25$13.74
-3.58%
$13.80$13.65144,186 shs$36.52 billion
05/09/2025$14.15$14.25
+0.71%
$14.33$14.18115,211 shs$37.87 billion
05/08/2025$14.47$14.15
-2.21%
$14.30$14.13102,419 shs$37.61 billion
05/07/2025$14.55$14.47
-0.55%
$14.54$14.4657,297 shs$38.46 billion
05/06/2025$14.38$14.55
+1.18%
$14.59$14.48100,033 shs$38.67 billion
05/05/2025$14.36$14.38
+0.14%
$14.47$14.3063,136 shs$38.22 billion
05/02/2025$14.54$14.36
-1.24%
$14.48$14.3192,968 shs$38.16 billion
05/01/2025$14.46$14.54
+0.55%
$14.57$14.4792,212 shs$38.64 billion
04/30/2025$14.31$14.46
+1.05%
$14.57$14.4092,851 shs$38.43 billion
04/29/2025$14.17$14.31
+0.99%
$14.36$14.15129,537 shs$38.03 billion
04/28/2025$14.08$14.17
+0.64%
$14.17$13.96142,217 shs$37.66 billion
04/25/2025$14.50$14.08
-2.90%
$14.13$14.00104,351 shs$37.42 billion
04/24/2025$14.33$14.50
+1.19%
$14.52$14.32140,627 shs$38.54 billion
04/23/2025$14.54$14.33
-1.44%
$14.53$14.22221,830 shs$38.08 billion
04/22/2025$14.37$14.54
+1.18%
$14.65$14.52183,838 shs$38.64 billion
04/21/2025$14.30$14.37
+0.49%
$14.72$14.25217,750 shs$38.19 billion

This page (OTC:ORANY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners