Free Trial

OVH Groupe (OVHFF) Stock Chart & Stock Price History

OVH Groupe logo
$16.00 +0.88 (+5.82%)
As of 05/28/2025 10:24 AM Eastern

OVH Groupe Stock Price Performance

The OVH Groupe (OVHFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.53%, with a year-to-date return of 94.88%. In the past month, the stock has increased 17.30%, reflecting recent market activity.

As of the latest close, OVH Groupe traded at $16.00 with a market cap of and volume of 500 shares.

Receive OVHFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OVH Groupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
+17.30%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

OVHFF Stock Chart for Thursday, May, 29, 2025

OVH Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$15.12$16.00
+5.82%
$16.00$16.00500 shs$0.00
05/27/2025$15.12$15.12$15.12$15.121 shs$0.00
05/26/2025$15.12$15.12$15.12$15.121 shs$0.00
05/23/2025$15.12$15.12$15.12$15.121,000 shs$0.00
05/22/2025$13.89$15.12
+8.86%
$15.12$15.121,000 shs$0.00
05/21/2025$13.89$13.89$14.14$13.8912,500 shs$0.00
05/20/2025$14.02$13.89
-0.93%
$14.14$13.8912,500 shs$0.00
05/19/2025$13.99$14.02
+0.21%
$14.02$14.02140 shs$0.00
05/16/2025$13.99$13.99$13.99$13.99190 shs$0.00
05/15/2025$14.35$13.99
-2.51%
$13.99$13.99190 shs$0.00
05/14/2025$13.48$14.35
+6.45%
$14.35$14.35100 shs$0.00
05/13/2025$14.24$13.48
-5.34%
$13.64$13.481,715 shs$0.00
05/12/2025$14.70$14.24
-3.12%
$14.35$14.241,200 shs$0.00
05/09/2025$14.70$14.70$14.70$14.681,300 shs$0.00
05/08/2025$14.02$14.70
+4.85%
$14.70$14.281,370 shs$0.00
05/07/2025$13.50$14.02
+3.85%
$14.02$14.02200 shs$0.00
05/06/2025$13.50$13.50$13.50$13.5022 shs$0.00
05/05/2025$13.50$13.50$13.75$13.3037,130 shs$0.00
05/02/2025$13.15$13.50
+2.66%
$13.75$13.3037,130 shs$0.00
05/01/2025$13.10$13.15
+0.38%
$13.39$13.15938 shs$0.00
04/30/2025$13.64$13.10
-3.96%
$13.15$13.1010,030 shs$0.00
04/29/2025$13.75$13.64
-0.76%
$13.64$13.5215,200 shs$0.00
04/28/2025$13.89$13.75
-1.04%
$14.02$13.70109,595 shs$0.00

This page (OTC:OVHFF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners