OVH Groupe (OVHFF) Stock Chart & Stock Price History $16.00 +0.88 (+5.82%) As of 05/28/2025 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock OVH Groupe Stock Price Performance The OVH Groupe (OVHFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.53%, with a year-to-date return of 94.88%. In the past month, the stock has increased 17.30%, reflecting recent market activity. As of the latest close, OVH Groupe traded at $16.00 with a market cap of and volume of 500 shares. Receive OVHFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OVH Groupe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.82%1 Month Performance+17.30%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A OVHFF Stock Chart for Thursday, May, 29, 2025 OVHFF Chart by TradingView OVH Groupe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$15.12$16.00+5.82%$16.00$16.00500 shs$0.0005/27/2025$15.12$15.12$15.12$15.121 shs$0.0005/26/2025$15.12$15.12$15.12$15.121 shs$0.0005/23/2025$15.12$15.12$15.12$15.121,000 shs$0.0005/22/2025$13.89$15.12+8.86%$15.12$15.121,000 shs$0.0005/21/2025$13.89$13.89$14.14$13.8912,500 shs$0.0005/20/2025$14.02$13.89-0.93%$14.14$13.8912,500 shs$0.0005/19/2025$13.99$14.02+0.21%$14.02$14.02140 shs$0.0005/16/2025$13.99$13.99$13.99$13.99190 shs$0.0005/15/2025$14.35$13.99-2.51%$13.99$13.99190 shs$0.00 Get the Latest News and Ratings for OVHFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OVH Groupe and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$13.48$14.35+6.45%$14.35$14.35100 shs$0.0005/13/2025$14.24$13.48-5.34%$13.64$13.481,715 shs$0.0005/12/2025$14.70$14.24-3.12%$14.35$14.241,200 shs$0.0005/09/2025$14.70$14.70$14.70$14.681,300 shs$0.0005/08/2025$14.02$14.70+4.85%$14.70$14.281,370 shs$0.0005/07/2025$13.50$14.02+3.85%$14.02$14.02200 shs$0.0005/06/2025$13.50$13.50$13.50$13.5022 shs$0.0005/05/2025$13.50$13.50$13.75$13.3037,130 shs$0.0005/02/2025$13.15$13.50+2.66%$13.75$13.3037,130 shs$0.0005/01/2025$13.10$13.15+0.38%$13.39$13.15938 shs$0.0004/30/2025$13.64$13.10-3.96%$13.15$13.1010,030 shs$0.0004/29/2025$13.75$13.64-0.76%$13.64$13.5215,200 shs$0.0004/28/2025$13.89$13.75-1.04%$14.02$13.70109,595 shs$0.00 Related Companies ADYYF Stock Chart LIDRW Stock Chart AISPW Stock Chart APCXW Stock Chart ARBEW Stock Chart ARQQW Stock Chart AVPTW Stock Chart AVRN Stock Chart BNAIW Stock Chart CETXP Stock Chart Receive OVHFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OVH Groupe and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:OVHFF) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OVH Groupe S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share OVH Groupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OVHFF Stock Free OVHFF Stock Alerts