Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy OVHFF Stock  Free OVHFF Stock Alerts

OVH Groupe (OVHFF) Stock Chart & Stock Price History

OVH Groupe logo
$13.50 +0.35 (+2.66%)
As of 05/2/2025 03:01 PM Eastern
Compare

OVH Groupe Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+12.03%
3 Month
Performance
+51.52%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OVHFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OVH Groupe and its competitors with MarketBeat's FREE daily newsletter.

OVHFF Stock Chart for Monday, May, 5, 2025

OVHFF Chart by TradingView

OVH Groupe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$13.50$13.50$13.75$13.3037,130 shs$0.00
05/02/2025$13.15$13.50
+2.66%		$13.75$13.3037,130 shs$0.00
05/01/2025$13.10$13.15
+0.38%		$13.39$13.15938 shs$0.00
04/30/2025$13.64$13.10
-3.96%		$13.15$13.1010,030 shs$0.00
04/29/2025$13.75$13.64
-0.76%		$13.64$13.5215,200 shs$0.00
04/28/2025$13.89$13.75
-1.04%		$14.02$13.70109,595 shs$0.00
04/25/2025$13.89$13.89$14.15$13.756,420 shs$0.00
04/24/2025$15.03$13.89
-7.58%		$14.15$13.756,420 shs$0.00
04/23/2025$15.03$15.03$15.14$15.0010,210 shs$0.00
04/22/2025$14.15$15.03
+6.21%		$15.14$15.0010,210 shs$0.00
04/21/2025$13.83$14.15
+2.31%		$14.46$14.15600 shs$0.00
04/18/2025$13.83$13.83$13.83$12.759,985 shs$0.00
04/17/2025$12.65$13.83
+9.33%		$13.83$12.759,985 shs$0.00
04/16/2025$12.70$12.65
-0.35%		$12.65$12.65250 shs$0.00
04/15/2025$12.51$12.70
+1.52%		$12.70$12.704,000 shs$0.00
04/14/2025$12.90$12.51
-3.06%		$12.63$12.515,190 shs$0.00
04/11/2025$12.33$12.90
+4.62%		$12.90$12.75340 shs$0.00
04/10/2025$12.23$12.33
+0.86%		$12.56$12.321,581 shs$0.00
04/09/2025$12.50$12.23
-2.20%		$13.43$12.002,475 shs$0.00
04/09/2025$12.50$12.23
-2.20%		$13.43$12.002,475 shs$0.00
04/08/2025$11.34$12.50
+10.22%		$12.67$12.3217,038 shs$0.00
04/08/2025$11.34$12.50
+10.22%		$12.67$12.3217,038 shs$0.00
04/07/2025$12.05$11.34
-5.88%		$11.68$11.347,444 shs$0.00
04/04/2025$10.02$12.05
+20.26%		$12.05$11.5210,724 shs$0.00
Related Companies

This page (OTC:OVHFF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored