Pernod Ricard (PRNDY) Stock Chart & Stock Price History $22.89 -0.69 (-2.92%) As of 08/29/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort InterestBuy This Stock Pernod Ricard Stock Price Performance The Pernod Ricard (PRNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.76%, with a year-to-date return of 1.83%. In the past month, the stock has increased 5.35%, reflecting recent market activity. As of the latest close, Pernod Ricard traded at $22.89 with a market cap of $28.87 billion and volume of 177,767 shares. Receive PRNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.41%1 Month Performance+5.35%3 Month Performance+10.33%Year-To-Date Performance+1.83%1 Year Performance-19.76% PRNDY Stock Chart for Saturday, August, 30, 2025 PRNDY Chart by TradingView Pernod Ricard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$23.53$22.89-2.69%$23.04$22.79177,767 shs$28.87 billion08/28/2025$23.19$23.53+1.44%$23.95$23.29132,915 shs$29.67 billion08/27/2025$23.26$23.19-0.30%$23.19$22.90619,382 shs$29.25 billion08/26/2025$23.22$23.26+0.17%$23.32$22.931.23 million shs$29.34 billion08/25/2025$23.92$23.22-2.93%$23.78$23.21128,908 shs$29.29 billion08/22/2025$23.56$23.92+1.53%$24.04$23.6083,704 shs$30.17 billion08/21/2025$24.06$23.56-2.08%$23.68$23.44100,879 shs$29.72 billion08/20/2025$23.53$24.06+2.25%$24.13$23.9195,918 shs$30.35 billion08/19/2025$22.82$23.53+3.11%$23.65$23.46186,777 shs$29.68 billion08/18/2025$23.01$22.82-0.83%$22.84$22.60214,022 shs$28.78 billion Get the Latest News and Ratings for PRNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$22.60$23.01+1.81%$23.12$22.99172,999 shs$29.02 billion08/14/2025$22.71$22.60-0.46%$22.67$22.45286,672 shs$28.51 billion08/13/2025$22.56$22.71+0.64%$22.75$22.5081,795 shs$28.64 billion08/12/2025$22.40$22.56+0.71%$22.61$22.30178,229 shs$28.46 billion08/11/2025$22.45$22.40-0.22%$22.43$22.26295,241 shs$28.25 billion08/08/2025$22.31$22.45+0.63%$22.59$22.31217,056 shs$28.32 billion08/07/2025$21.81$22.31+2.31%$22.34$22.06309,510 shs$28.14 billion08/06/2025$21.18$21.81+2.95%$21.83$21.69685,087 shs$27.50 billion08/05/2025$20.82$21.18+1.73%$21.26$20.831.97 million shs$26.72 billion08/04/2025$20.81$20.82+0.05%$20.90$20.69314,090 shs$26.26 billion08/01/2025$20.72$20.81+0.43%$20.82$20.66287,525 shs$26.25 billion07/31/2025$21.73$20.72-4.65%$20.94$20.69373,602 shs$26.14 billion07/30/2025$21.94$21.73-0.96%$21.82$21.53264,124 shs$27.41 billion07/29/2025$22.55$21.94-2.71%$21.97$21.77148,898 shs$27.67 billion Related Companies Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Keurig Dr Pepper Stock Chart Ambev Stock Chart Compania Cervecerias Unidas Stock Chart Vita Coco Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Crimson Wine Group Stock Chart Fresh Vine Wine Stock Chart Receive PRNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:PRNDY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernod Ricard SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Pernod Ricard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRNDY Stock Alerts