Free Trial

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

Pernod Ricard logo
$22.45 +0.15 (+0.65%)
As of 08/8/2025 04:00 PM Eastern

Pernod Ricard Stock Price Performance

The Pernod Ricard (PRNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.85%, with a year-to-date return of -0.13%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at $22.45 with a market cap of $28.32 billion and volume of 217,056 shares.

Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.83%
1 Month
Performance
+2.56%
3 Month
Performance
+2.93%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-15.85%

PRNDY Stock Chart for Saturday, August, 9, 2025

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.31$22.45
+0.63%
$22.59$22.31217,056 shs$28.32 billion
08/07/2025$21.81$22.31
+2.31%
$22.34$22.06309,510 shs$28.14 billion
08/06/2025$21.18$21.81
+2.95%
$21.83$21.69685,087 shs$27.50 billion
08/05/2025$20.82$21.18
+1.73%
$21.26$20.831.97 million shs$26.72 billion
08/04/2025$20.81$20.82
+0.05%
$20.90$20.69314,090 shs$26.26 billion
08/01/2025$20.72$20.81
+0.43%
$20.82$20.66287,525 shs$26.25 billion
07/31/2025$21.73$20.72
-4.65%
$20.94$20.69373,602 shs$26.14 billion
07/30/2025$21.94$21.73
-0.96%
$21.82$21.53264,124 shs$27.41 billion
07/29/2025$22.55$21.94
-2.71%
$21.97$21.77148,898 shs$27.67 billion
07/28/2025$23.64$22.55
-4.62%
$22.69$22.35508,196 shs$28.44 billion
07/25/2025$23.03$23.64
+2.66%
$23.72$23.19107,397 shs$29.82 billion
07/24/2025$23.04$23.03
-0.04%
$23.37$22.87161,924 shs$29.05 billion
07/23/2025$22.14$23.04
+4.07%
$23.05$22.24144,702 shs$29.06 billion
07/22/2025$22.09$22.14
+0.23%
$22.17$21.7099,391 shs$27.93 billion
07/21/2025$22.02$22.09
+0.32%
$22.10$21.93144,780 shs$27.86 billion
07/18/2025$21.78$22.02
+1.10%
$22.30$21.96218,551 shs$27.77 billion
07/17/2025$21.73$21.78
+0.22%
$21.81$21.57763,945 shs$27.47 billion
07/16/2025$21.67$21.73
+0.29%
$21.75$21.42378,671 shs$27.41 billion
07/15/2025$22.00$21.67
-1.50%
$21.94$21.58334,280 shs$27.33 billion
07/14/2025$22.26$22.00
-1.17%
$22.02$21.72442,897 shs$27.75 billion
07/11/2025$22.56$22.26
-1.33%
$22.40$22.16254,393 shs$28.08 billion
07/10/2025$21.89$22.56
+3.06%
$22.56$22.19470,982 shs$28.46 billion
07/09/2025$21.65$21.89
+1.11%
$21.97$21.64295,261 shs$27.61 billion
07/08/2025$20.99$21.65
+3.14%
$21.75$21.33263,503 shs$27.31 billion

This page (OTC:PRNDY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners