Free Trial

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PRNDY Stock Alerts
$30.45
-0.16 (-0.52%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

Pernod Ricard Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-5.84%
3 Month
Performance
-9.35%
6 Month
Performance
-12.73%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-34.09%
Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

PRNDY Stock Chart for Monday, April, 29, 2024

PRNDY Chart by TradingView

Pernod Ricard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$30.61$30.45
-0.52%		$30.63$30.40280,884 shs$39.27 billion
04/26/2024$30.37$30.61
+0.79%		$30.62$30.27222,863 shs$39.48 billion
04/25/2024$31.03$30.37
-2.13%		$30.51$30.15171,727 shs$39.17 billion
04/24/2024$31.11$31.03
-0.26%		$31.11$30.87191,639 shs$40.02 billion
04/23/2024$30.94$31.11
+0.55%		$31.16$30.92203,069 shs$40.12 billion
04/22/2024$30.87$30.94
+0.23%		$31.04$30.67247,450 shs$39.90 billion
04/19/2024$30.46$30.87
+1.35%		$30.93$30.6395,742 shs$39.81 billion
04/18/2024$30.16$30.46
+0.99%		$30.68$30.40259,298 shs$39.29 billion
04/17/2024$29.75$30.16
+1.38%		$30.47$30.07213,027 shs$38.90 billion
04/16/2024$29.70$29.75
+0.17%		$29.95$29.66263,951 shs$38.37 billion
04/15/2024$29.95$29.70
-0.83%		$30.33$29.69267,359 shs$38.31 billion
04/12/2024$30.64$29.95
-2.25%		$30.29$29.95177,947 shs$38.63 billion
04/11/2024$30.77$30.64
-0.42%		$31.02$30.46779,709 shs$39.52 billion
04/10/2024$31.39$30.77
-1.98%		$30.98$30.68158,961 shs$39.69 billion
04/09/2024$31.09$31.39
+0.96%		$31.56$31.27153,123 shs$40.48 billion
04/08/2024$30.65$31.09
+1.44%		$31.21$30.96554,512 shs$40.10 billion
04/05/2024$30.80$30.65
-0.49%		$30.76$30.47521,319 shs$39.53 billion
04/04/2024$31.72$30.80
-2.90%		$31.60$30.80209,594 shs$39.72 billion
04/03/2024$31.85$31.72
-0.41%		$31.80$31.54128,243 shs$40.91 billion
04/02/2024$32.10$31.85
-0.78%		$31.99$31.7791,852 shs$41.08 billion
04/01/2024$32.34$32.10
-0.74%		$32.32$31.70140,355 shs$41.40 billion
03/29/2024$32.34$32.34$32.63$32.33114,697 shs$41.71 billion
03/28/2024$32.36$32.34
-0.06%		$32.63$32.33114,242 shs$41.71 billion
03/27/2024$32.21$32.36
+0.47%		$32.43$32.16116,143 shs$41.74 billion
03/26/2024$31.71$32.21
+1.58%		$32.40$32.02265,421 shs$41.54 billion
03/25/2024$32.10$31.71
-1.21%		$31.91$31.61211,992 shs$40.90 billion
03/22/2024$32.04$32.10
+0.19%		$32.13$31.87142,888 shs$41.40 billion
03/21/2024$32.10$32.04
-0.19%		$32.37$31.9664,363 shs$41.32 billion
03/20/2024$32.06$32.10
+0.12%		$32.11$31.64146,345 shs$41.40 billion
03/19/2024$32.42$32.06
-1.10%		$32.22$32.00123,819 shs$41.35 billion
03/18/2024$33.05$32.42
-1.91%		$32.78$32.3699,663 shs$41.81 billion
03/15/2024$33.14$33.11
-0.09%		$33.29$32.9677,224 shs$42.70 billion
03/14/2024$33.24$33.14
-0.30%		$33.53$33.09201,857 shs$42.74 billion
03/13/2024$33.09$33.24
+0.46%		$33.30$33.0447,175 shs$42.87 billion
03/12/2024$33.05$33.09
+0.11%		$33.19$32.9293,317 shs$42.67 billion
03/11/2024$32.80$33.05
+0.76%		$33.15$32.75102,653 shs$42.63 billion
03/08/2024$33.02$32.80
-0.67%		$33.03$32.7488,310 shs$42.30 billion
03/07/2024$32.98$33.02
+0.12%		$33.12$32.70409,524 shs$42.59 billion
03/06/2024$33.31$32.98
-0.99%		$33.27$32.94168,189 shs$42.54 billion
03/05/2024$33.70$33.31
-1.16%		$33.67$33.27386,942 shs$42.96 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$34.00$33.70
-0.88%		$33.77$33.43203,518 shs$43.46 billion
03/01/2024$33.59$34.00
+1.22%		$34.01$33.5089,228 shs$43.85 billion
02/29/2024$34.09$33.59
-1.47%		$33.99$33.45461,728 shs$43.32 billion
02/28/2024$34.80$34.09
-2.04%		$34.22$33.99794,983 shs$43.97 billion
02/27/2024$34.15$34.80
+1.90%		$34.81$34.54145,687 shs$44.88 billion
02/26/2024$34.23$34.15
-0.23%		$34.22$34.02125,537 shs$44.04 billion
02/23/2024$34.72$34.23
-1.41%		$34.40$34.14140,443 shs$44.15 billion
02/22/2024$34.26$34.72
+1.34%		$34.75$34.56142,811 shs$44.78 billion
02/21/2024$33.80$34.26
+1.36%		$34.53$34.16287,999 shs$44.19 billion
02/20/2024$33.91$33.80
-0.32%		$33.96$33.70204,746 shs$43.59 billion
02/19/2024$33.91$33.91$34.08$33.80158,000 shs$43.73 billion
02/16/2024$34.16$33.91
-0.73%		$34.08$33.80157,010 shs$43.74 billion
02/15/2024$33.31$34.16
+2.55%		$34.38$33.6796,647 shs$44.06 billion
02/14/2024$33.19$33.31
+0.36%		$33.34$33.09416,535 shs$42.96 billion
02/13/2024$33.46$33.19
-0.81%		$33.36$33.05128,944 shs$42.81 billion
02/12/2024$33.53$33.46
-0.21%		$33.59$33.36383,551 shs$43.15 billion
02/09/2024$33.84$33.53
-0.92%		$33.53$33.3389,534 shs$43.24 billion
02/08/2024$33.66$33.84
+0.53%		$33.90$33.68288,048 shs$43.64 billion
02/07/2024$33.87$33.66
-0.62%		$33.83$33.6069,572 shs$43.41 billion
02/06/2024$33.48$33.87
+1.16%		$33.89$33.50120,329 shs$43.68 billion
02/05/2024$33.22$33.48
+0.78%		$33.57$33.28153,023 shs$43.18 billion
02/02/2024$33.46$33.20
-0.78%		$33.35$33.06147,493 shs$42.82 billion
02/01/2024$32.95$33.46
+1.55%		$33.50$32.97131,866 shs$43.15 billion
01/31/2024$33.41$32.95
-1.38%		$33.34$32.95215,926 shs$42.50 billion
01/30/2024$33.59$33.41
-0.54%		$33.42$33.12565,589 shs$43.09 billion
01/29/2024$34.01$33.59
-1.23%		$33.62$33.30379,635 shs$43.32 billion

Related Companies:
This page (OTC:PRNDY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry