South Atlantic Bancshares (SABK) Stock Chart & Stock Price History $15.75 0.00 (0.00%) As of 06/20/2025 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock South Atlantic Bancshares Stock Price Performance The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.19%. In the past month, the stock has increased 2.94%, reflecting recent market activity. As of the latest close, South Atlantic Bancshares traded at $15.75 with a market cap of $119.76 million and volume of 2,415 shares. Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance+2.94%3 Month Performance+8.62%Year-To-Date Performance-1.19% SABK Stock Chart for Sunday, June, 22, 2025 SABK Chart by TradingView South Atlantic Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$15.75$15.75$15.99$15.682,415 shs$119.76 million06/19/2025$15.75$15.75$16.17$15.756,736 shs$119.76 million06/18/2025$15.95$15.75-1.25%$16.17$15.756,736 shs$119.76 million06/17/2025$15.94$15.95+0.06%$15.97$15.881,069 shs$121.28 million06/16/2025$15.70$15.94+1.53%$15.99$15.903,202 shs$121.21 million06/13/2025$15.90$15.70-1.26%$16.15$15.518,221 shs$119.38 million06/12/2025$15.98$15.90-0.50%$15.90$15.822,000 shs$120.90 million06/11/2025$14.65$15.98+9.08%$15.99$15.1914,494 shs$121.51 million06/09/2025$14.65$14.65$15.14$14.6513,903 shs$111.40 million06/06/2025$14.60$14.65+0.34%$15.14$14.6513,903 shs$111.40 million Get the Latest News and Ratings for SABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$15.14$14.60-3.54%$15.03$14.564,943 shs$111.02 million06/04/2025$15.05$15.14+0.57%$15.19$15.141,500 shs$115.09 million06/03/2025$15.16$15.05-0.73%$15.40$15.052,792 shs$114.44 million06/02/2025$15.49$15.16-2.13%$15.49$15.164,111 shs$115.28 million05/30/2025$15.49$15.49$15.49$15.49168 shs$117.79 million05/29/2025$15.50$15.49-0.06%$15.49$15.49168 shs$117.79 million05/28/2025$15.50$15.50$15.95$15.501,613 shs$117.86 million05/27/2025$15.30$15.50+1.31%$15.50$15.412,510 shs$116.35 million05/26/2025$15.30$15.30$15.30$15.3092 shs$116.34 million05/23/2025$15.30$15.30$15.75$15.303,105 shs$116.34 million05/22/2025$15.74$15.30-2.80%$15.75$15.303,105 shs$116.34 million05/21/2025$15.77$15.74-0.19%$15.74$15.16456 shs$119.69 million Related Companies CION Investment Stock Price Chart Hingham Institution for Savings Stock Price Chart Peoples Financial Services Stock Price Chart Community Healthcare Trust Stock Price Chart Net Lease Office Properties Stock Price Chart Peakstone Realty Trust Stock Price Chart Southern California Bancorp Stock Price Chart BlackRock MuniYield Fund Stock Price Chart LendingTree Stock Price Chart Palmer Square Capital BDC Stock Price Chart Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SABK) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Atlantic Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share South Atlantic Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
