Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

$15.49 0.00 (0.00%)
As of 05/30/2025

South Atlantic Bancshares Stock Price Performance

The South Atlantic Bancshares (SABK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.82%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, South Atlantic Bancshares traded at $15.49 with a market cap of $117.79 million and volume of 168 shares.

Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-3.13%
3 Month
Performance
+6.75%
Year-To-Date
Performance
-2.82%

SABK Stock Chart for Sunday, June, 1, 2025

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$15.49$15.49$15.49$15.49168 shs$117.79 million
05/29/2025$15.50$15.49
-0.06%
$15.49$15.49168 shs$117.79 million
05/28/2025$15.50$15.50$15.95$15.501,613 shs$117.86 million
05/27/2025$15.30$15.50
+1.31%
$15.50$15.412,510 shs$116.35 million
05/26/2025$15.30$15.30$15.30$15.3092 shs$116.34 million
05/23/2025$15.30$15.30$15.75$15.303,105 shs$116.34 million
05/22/2025$15.74$15.30
-2.80%
$15.75$15.303,105 shs$116.34 million
05/21/2025$15.77$15.74
-0.19%
$15.74$15.16456 shs$119.69 million
05/20/2025$15.25$15.77
+3.41%
$15.77$15.77500 shs$119.92 million
05/19/2025$15.25$15.25$15.25$15.15423 shs$115.96 million
05/16/2025$15.27$15.25
-0.13%
$15.26$15.151,400 shs$115.96 million
05/15/2025$15.62$15.27
-2.24%
$15.60$15.272,355 shs$116.11 million
05/14/2025$15.80$15.62
-1.14%
$15.62$15.621,615 shs$118.77 million
05/13/2025$15.99$15.80
-1.19%
$16.00$15.802,597 shs$120.14 million
05/12/2025$16.00$15.99
-0.06%
$16.00$15.992,134 shs$121.59 million
05/09/2025$15.97$16.00
+0.16%
$16.00$15.911,420 shs$121.66 million
05/08/2025$15.99$15.97
-0.10%
$16.00$15.802,829 shs$121.47 million
05/07/2025$15.99$15.99$15.99$15.801,406 shs$121.59 million
05/06/2025$16.00$15.99
-0.06%
$15.99$15.721,907 shs$121.59 million
05/05/2025$16.00$16.00$16.00$15.805,653 shs$121.66 million
05/02/2025$15.99$16.00
+0.06%
$16.00$15.806,224 shs$121.66 million
05/01/2025$15.90$15.99
+0.57%
$16.00$15.757,461 shs$121.59 million
04/30/2025$15.90$15.90$15.90$15.533,136 shs$120.90 million

This page (OTC:SABK) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners